Dark

Check out our Dark Pool Levels

T20270917C27
T Sep 17 2027 27.00 Call (T270917C00027000)
option OPRA

EOD

Sep 16, 2026

2.20-21.147%(-0.59)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6400	2.6400	2.2000	2.2000	-21.147%	15	376	0.000%
2026-09-15	2.6200	2.7900	2.6200	2.7900	+7.308%	33	371	-21.147%
2026-09-14	2.5100	2.6600	2.5100	2.6000	+10.169%	124	339	-15.385%
2026-09-11	2.3000	2.5200	2.3000	2.3600	+9.767%	24	353	-6.780%
2026-09-10	2.2100	2.2200	2.1500	2.1500	+6.965%	56	331	+2.326%
2026-09-09	2.0100	2.0100	2.0100	2.0100	-8.219%	30	306	+9.453%
2026-09-08	2.1900	2.1900	2.1900	2.1900	-6.809%	1	276	+0.457%
2026-09-04	2.3700	2.3700	2.3500	2.3500	-3.689%	8	274	-6.383%
2026-09-02	2.5700	2.6200	2.4400	2.4400	-0.813%	80	274	-9.836%
2026-09-01	2.4600	2.4600	2.4100	2.4600	+2.075%	67	195	-10.569%
2026-08-31	2.4500	2.4700	2.4100	2.4100	+1.261%	37	128	-8.714%
2026-08-28	2.3800	2.3800	2.3800	2.3800	-0.833%	20	108	-7.563%
2026-08-26	2.4000	2.4000	2.4000	2.4000	+4.348%	25	88	-8.333%
2026-08-25	2.3000	2.3000	2.3000	2.3000	+6.977%	1	83	-4.348%
2026-08-21	2.1100	2.3000	2.1100	2.1500	-2.273%	61	82	+2.326%
2026-08-19	2.1800	2.2000	2.1800	2.2000	0.000%	22	22	0.000%

Share