Dark

Check out our Dark Pool Levels

T20270917C25
T Sep 17 2027 25.00 Call (T270917C00025000)
option OPRA

EOD

Sep 15, 2026

3.73+26.871%(+0.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.8000	3.8000	3.7300	3.7300	+26.871%	2	36	0.000%
2026-09-09	2.9400	2.9400	2.9400	2.9400	-3.922%	1	35	+26.871%
2026-09-08	3.0600	3.0600	3.0600	3.0600	-5.846%	5	34	+21.895%
2026-09-04	3.2500	3.2500	3.2500	3.2500	-1.515%	3	28	+14.769%
2026-09-03	3.3000	3.3000	3.3000	3.3000	-1.493%	1	28	+13.030%
2026-09-02	3.5000	3.5000	3.3500	3.3500	-2.332%	7	28	+11.343%
2026-09-01	3.5500	3.5500	3.4300	3.4300	+3.313%	2	25	+8.746%
2026-08-28	3.3200	3.3200	3.3200	3.3200	+2.154%	3	26	+12.349%
2026-08-25	3.2500	3.2500	3.2500	3.2500	+3.175%	20	23	+14.769%
2026-08-24	3.1500	3.1500	3.1500	3.1500	+1.942%	1	3	+18.413%
2026-08-21	2.8400	3.0900	2.8400	3.0900	0.000%	3	3	+20.712%

Share