Dark

Check out our Level2View

T20270917C23
T Sep 17 2027 23.00 Call (T270917C00023000)
option OPRA

EOD

Sep 14, 2026

4.87+8.705%(+0.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.7400	4.8700	4.7400	4.8700	+8.705%	3	93	0.000%
2026-09-11	4.4800	4.4800	4.4800	4.4800	+19.467%	37	90	+8.705%
2026-09-09	4.0500	4.0500	3.7500	3.7500	-20.043%	23	53	+29.867%
2026-09-02	4.7300	4.7300	4.6500	4.6900	+1.957%	22	30	+3.838%
2026-09-01	4.6000	4.6000	4.6000	4.6000	+10.048%	5	10	+5.870%
2026-08-25	4.1700	4.1800	4.1700	4.1800	+2.703%	8	10	+16.507%
2026-08-21	4.0700	4.0700	4.0700	4.0700	+1.244%	1	2	+19.656%
2026-08-20	3.9300	4.0200	3.9300	4.0200	0.000%	3	3	+21.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC