Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

T20270917C18
T Sep 17 2027 18.00 Call (T270917C00018000)
option OPRA

EOD
Sep 14, 2026
8.62+1.412%(+0.12)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		8.62008.62008.62008.6200+1.412%3390.000%
2026-09-01		8.50008.50008.50008.5000+3.785%136+1.412%
2026-08-31		8.23008.23008.19008.1900+2.375%236+5.250%
2026-08-27		8.00008.00008.00008.0000-1.235%136+7.750%
2026-08-24		7.92008.10007.91008.10000.000%3836+6.420%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC