Dark

Check out our Dark Pool Levels

T20270617P40
T Jun 17 2027 40.00 Put (T270617P00040000)
option OPRA

EOD

Jul 27, 2026

15.60-10.035%(-1.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.6000	15.6000	15.6000	15.6000	-10.035%	1	16	0.000%
2026-06-08	17.3400	17.3400	17.3400	17.3400	+12.964%	1	15	-10.035%
2026-05-28	15.3500	15.3500	15.3500	15.3500	+14.981%	1	16	+1.629%
2026-04-23	13.3500	13.3500	13.3500	13.3500	+10.331%	1	17	+16.854%
2026-04-02	12.1000	12.1000	12.1000	12.1000	+9.502%	1	15	+28.926%
2026-03-24	11.2500	11.2500	11.0500	11.0500	-7.531%	2	15	+41.176%
2026-03-20	11.9500	11.9500	11.9500	11.9500	+8.145%	2	13	+30.544%
2026-02-12	11.1500	11.1500	11.0500	11.0500	-10.163%	2	11	+41.176%
2026-02-11	12.3000	12.3000	12.3000	12.3000	-5.385%	1	10	+26.829%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-15.033%	1	9	+20.000%
2025-12-31	15.3100	15.3100	15.3000	15.3000	+11.111%	6	6	+1.961%
2025-11-24	13.9000	13.9000	13.7700	13.7700	+26.912%	2	6	+13.290%
2025-09-12	10.8500	10.8500	10.8500	10.8500	-2.865%	5	6	+43.779%
2025-08-22	11.1700	11.1700	11.1700	11.1700	0.000%	1	1	+39.660%

Share