Dark

Check out our Dark Pool Levels

T20270617P35
T Jun 17 2027 35.00 Put (T270617P00035000)
option OPRA

Inactive

Jul 13, 2026

13.53+3.204%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	13.5300	13.5300	13.5300	13.5300	+3.204%	1	14	0.000%
2026-06-22	13.1100	13.1100	13.1100	13.1100	+11.574%	2	23	+3.204%
2026-06-12	11.7500	11.7500	11.7500	11.7500	-2.893%	2	21	+15.149%
2026-06-10	12.3300	12.3300	12.1000	12.1000	-3.968%	2	21	+11.818%
2026-06-04	12.5600	12.6000	12.5600	12.6000	+22.927%	2	21	+7.381%
2026-05-28	10.2400	10.2500	10.2400	10.2500	+35.762%	2	21	+32.000%
2026-02-23	7.5500	7.5500	7.5500	7.5500	-9.036%	7	19	+79.205%
2026-02-04	8.3000	8.3000	8.3000	8.3000	-8.287%	1	14	+63.012%
2026-01-30	9.0500	9.0500	9.0500	9.0500	-14.218%	1	13	+49.503%
2025-12-31	10.5000	10.5500	10.5000	10.5500	+38.999%	2	10	+28.246%
2025-08-13	7.5900	7.6000	7.5900	7.5900	0.000%	10	10	+78.261%

Share