Dark

Check out our API

T20270617P35
T Jun 17 2027 35.00 Put (T270617P00035000)
option OPRA

EOD

Sep 16, 2026

8.65-3.889%(-0.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.6500	8.6500	8.6500	8.6500	-3.889%	10	24	0.000%
2026-09-01	9.0000	9.0000	9.0000	9.0000	-33.481%	1	15	-3.889%
2026-07-13	13.5300	13.5300	13.5300	13.5300	+3.204%	1	14	-36.068%
2026-06-22	13.1100	13.1100	13.1100	13.1100	+11.574%	2	23	-34.020%
2026-06-12	11.7500	11.7500	11.7500	11.7500	-2.893%	2	21	-26.383%
2026-06-10	12.3300	12.3300	12.1000	12.1000	-3.968%	2	21	-28.512%
2026-06-04	12.5600	12.6000	12.5600	12.6000	+22.927%	2	21	-31.349%
2026-05-28	10.2400	10.2500	10.2400	10.2500	+35.762%	2	21	-15.610%
2026-02-23	7.5500	7.5500	7.5500	7.5500	-9.036%	7	19	+14.570%
2026-02-04	8.3000	8.3000	8.3000	8.3000	-8.287%	1	14	+4.217%
2026-01-30	9.0500	9.0500	9.0500	9.0500	-14.218%	1	13	-4.420%
2025-12-31	10.5000	10.5500	10.5000	10.5500	+38.999%	2	10	-18.009%
2025-08-13	7.5900	7.6000	7.5900	7.5900	0.000%	10	10	+13.966%

Share