Dark

T20270617P30
T Jun 17 2027 30.00 Put (T270617P00030000)
option OPRA

Inactive

Jul 2, 2026

9.90+32.000%(+2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.9000	9.9000	9.9000	9.9000	+32.000%	1	1,829	0.000%
2026-06-10	7.5000	7.5000	7.5000	7.5000	+18.859%	2	1,829	+32.000%
2026-05-18	6.3100	6.3100	6.3100	6.3100	+2.269%	1	1,827	+56.894%
2026-05-15	6.1700	6.1700	6.1700	6.1700	+0.325%	15	1,827	+60.454%
2026-05-14	6.0500	6.1500	6.0500	6.1500	+9.821%	326	1,827	+60.976%
2026-05-08	5.2900	5.6000	5.2900	5.6000	+8.317%	65	1,875	+76.786%
2026-05-04	5.0000	5.1700	5.0000	5.1700	+4.444%	3	1,868	+91.489%
2026-04-30	4.9500	4.9500	4.9500	4.9500	-7.477%	2	1,868	+100.000%
2026-04-29	5.3500	5.3500	5.3500	5.3500	+2.687%	15	1,868	+85.047%
2026-04-28	5.0400	5.2100	5.0400	5.2100	+3.579%	4	1,868	+90.019%
2026-04-27	5.0300	5.0300	5.0300	5.0300	+2.653%	10	1,868	+96.819%
2026-04-23	4.8000	4.9000	4.8000	4.9000	-2.000%	12	1,868	+102.041%
2026-04-16	4.8500	5.0000	4.8500	5.0000	0.000%	3	1,869	+98.000%
2026-04-10	5.0000	5.0000	5.0000	5.0000	+2.041%	20	1,868	+98.000%
2026-04-09	4.9000	4.9000	4.9000	4.9000	+6.522%	262	1,868	+102.041%
2026-04-08	4.6000	4.6500	4.6000	4.6000	+10.843%	3	2,130	+115.217%
2026-04-02	4.1500	4.2500	4.1500	4.1500	-1.190%	3	2,125	+138.554%
2026-04-01	4.0000	4.2000	4.0000	4.2000	+5.000%	3	2,125	+135.714%
2026-03-30	4.0000	4.0000	4.0000	4.0000	+3.896%	1	2,123	+147.500%
2026-03-27	3.8500	3.8500	3.8500	3.8500	+2.941%	1	2,123	+157.143%
2026-03-26	3.8000	3.8000	3.7400	3.7400	-10.952%	2	2,123	+164.706%
2026-03-24	3.8000	4.2000	3.8000	4.2000	+10.236%	11	2,122	+135.714%
2026-03-23	4.1000	4.1000	3.8100	3.8100	-8.193%	2	2,131	+159.843%
2026-03-20	4.0000	4.1500	4.0000	4.1500	-11.702%	307	2,131	+138.554%
2026-03-19	4.4500	4.7000	4.4500	4.7000	0.000%	13	2,100	+110.638%
2026-03-12	4.8100	4.8100	4.7000	4.7000	-1.053%	3	2,087	+110.638%
2026-03-11	4.7500	4.7500	4.7500	4.7500	+22.423%	1	2,088	+108.421%
2026-03-03	4.0700	4.0700	3.8500	3.8800	-7.619%	221	2,087	+155.155%
2026-02-27	4.2000	4.2000	4.2000	4.2000	-5.618%	10	1,866	+135.714%
2026-02-26	4.4500	4.4500	4.4500	4.4500	0.000%	1	1,856	+122.472%
2026-02-24	4.4500	4.4500	4.4500	4.4500	+15.584%	203	1,855	+122.472%
2026-02-23	3.8500	3.9000	3.8500	3.8500	-7.229%	59	1,931	+157.143%
2026-02-20	4.2000	4.2500	4.1500	4.1500	+1.966%	88	1,878	+138.554%
2026-02-19	3.7000	4.0700	3.7000	4.0700	+7.105%	72	1,806	+143.243%
2026-02-13	3.9500	3.9500	3.8000	3.8000	+5.556%	836	1,573	+160.526%
2026-02-12	3.8000	3.8000	3.6000	3.6000	-8.861%	12	1,573	+175.000%
2026-02-11	4.0900	4.1200	3.9200	3.9500	-14.130%	288	1,585	+150.633%
2026-02-09	4.6000	4.6000	4.6000	4.6000	+1.099%	2	1,499	+115.217%
2026-02-05	4.5500	4.5500	4.5500	4.5500	+1.562%	52	1,501	+117.582%
2026-02-04	4.5000	4.5000	4.4800	4.4800	-0.444%	88	1,458	+120.982%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-37.500%	20	1,400	+120.000%
2026-01-20	7.2000	7.2000	7.2000	7.2000	-0.826%	2	1,380	+37.500%
2026-01-13	7.0500	7.2600	7.0500	7.2600	+12.558%	25	1,380	+36.364%
2025-12-26	6.4500	6.4500	6.4500	6.4500	-7.857%	10	1,364	+53.488%
2025-12-16	7.0000	7.0000	7.0000	7.0000	+3.704%	1	1,364	+41.429%
2025-12-10	6.7500	6.7500	6.7500	6.7500	+1.504%	3	1,364	+46.667%
2025-12-09	6.6500	6.6500	6.6500	6.6500	+11.204%	2	1,367	+48.872%
2025-11-21	5.9800	5.9800	5.9800	5.9800	-2.288%	1	1,369	+65.552%
2025-11-20	6.1200	6.1200	6.1200	6.1200	+7.368%	1	1,369	+61.765%
2025-10-20	5.7000	5.7000	5.7000	5.7000	+28.090%	100	1,368	+73.684%
2025-09-30	4.4500	4.5000	4.4500	4.4500	-3.261%	6	1,347	+122.472%
2025-09-29	4.6000	4.6000	4.6000	4.6000	+10.843%	78	1,346	+115.217%
2025-09-25	4.1500	4.1500	4.1500	4.1500	-4.598%	4	1,362	+138.554%
2025-09-24	4.3500	4.3500	4.3500	4.3500	+3.571%	2	1,358	+127.586%
2025-09-23	4.2000	4.2000	4.2000	4.2000	+1.205%	1	1,358	+135.714%
2025-09-22	4.1500	4.1500	4.1500	4.1500	+6.410%	2	1,358	+138.554%
2025-09-18	3.9000	3.9000	3.9000	3.9000	+0.515%	100	1,358	+153.846%
2025-09-17	3.9500	3.9500	3.8700	3.8800	-3.483%	102	1,258	+155.155%
2025-09-16	4.0200	4.0200	4.0200	4.0200	+4.416%	100	1,286	+146.269%
2025-09-15	3.8500	3.8500	3.8500	3.8500	-2.036%	2	1,186	+157.143%
2025-09-12	3.9300	3.9300	3.9300	3.9300	-0.506%	3	1,184	+151.908%
2025-09-11	3.9500	3.9500	3.9500	3.9500	-4.819%	100	1,181	+150.633%
2025-09-10	4.0500	4.1500	4.0500	4.1500	+6.410%	103	1,279	+138.554%
2025-09-09	3.9500	3.9500	3.9000	3.9000	-5.569%	830	1,180	+153.846%
2025-09-08	4.3000	4.3000	4.1300	4.1300	+10.133%	188	574	+139.709%
2025-09-04	3.8500	3.8500	3.7500	3.7500	-11.765%	110	402	+164.000%
2025-09-03	4.2500	4.2500	4.2500	4.2500	+6.784%	2	478	+132.941%
2025-09-02	3.9000	3.9900	3.9000	3.9800	+2.051%	104	478	+148.744%
2025-08-29	3.9000	3.9000	3.9000	3.9000	-3.704%	100	476	+153.846%
2025-08-28	4.0500	4.0500	4.0500	4.0500	+2.532%	5	476	+144.444%
2025-08-27	4.1000	4.1200	3.9500	3.9500	-4.819%	20	471	+150.633%
2025-08-26	4.2800	4.3700	4.1500	4.1500	+0.973%	31	451	+138.554%
2025-08-25	4.1000	4.1100	4.1000	4.1100	+2.750%	3	423	+140.876%
2025-08-22	4.0500	4.0500	3.9900	4.0000	+3.093%	124	423	+147.500%
2025-08-20	3.9500	3.9500	3.8800	3.8800	-5.366%	137	396	+155.155%
2025-08-18	4.0500	4.1000	4.0000	4.1000	+3.275%	109	379	+141.463%
2025-08-15	4.0000	4.0000	3.9600	3.9700	-8.736%	245	277	+149.370%
2025-08-13	4.3500	4.3500	4.3500	4.3500	-3.333%	2	42	+127.586%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-6.250%	1	42	+120.000%
2025-08-06	4.6000	4.8000	4.6000	4.8000	+3.004%	12	42	+106.250%
2025-08-05	4.6600	4.6600	4.6600	4.6600	-1.688%	10	44	+112.446%
2025-08-01	4.7400	4.7400	4.7400	4.7400	-1.250%	30	34	+108.861%
2025-07-28	4.8000	4.8000	4.8000	4.8000	+7.865%	2	21	+106.250%
2025-07-25	4.4500	4.4500	4.4500	4.4500	-0.891%	8	19	+122.472%
2025-07-24	4.4900	4.4900	4.4900	4.4900	-13.654%	1	11	+120.490%
2025-07-11	5.2000	5.2000	5.2000	5.2000	+9.474%	10	10	+90.385%
2025-07-09	4.7500	4.7500	4.7500	4.7500	0.000%	2	2	+108.421%