Dark

Check out our API

T20270617P27
T Jun 17 2027 27.00 Put (T270617P00027000)
option OPRA

EOD

Sep 17, 2026

3.15+23.047%(+0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1500	3.1500	3.1500	3.1500	+23.047%	1	901	0.000%
2026-09-15	2.5600	2.5600	2.5600	2.5600	-6.569%	20	900	+23.047%
2026-09-14	2.7400	2.7400	2.7400	2.7400	-5.842%	10	900	+14.964%
2026-09-11	2.9100	2.9100	2.9100	2.9100	-3.000%	2	890	+8.247%
2026-09-04	3.0000	3.0000	3.0000	3.0000	+1.010%	10	885	+5.000%
2026-09-03	2.9700	2.9700	2.9700	2.9700	+5.694%	4	885	+6.061%
2026-09-02	2.7700	2.8400	2.7700	2.8100	-2.431%	104	881	+12.100%
2026-09-01	2.9200	2.9200	2.8800	2.8800	-12.727%	80	777	+9.375%
2026-08-27	3.2500	3.3000	3.2500	3.3000	+3.448%	249	697	-4.545%
2026-08-25	3.1600	3.1900	3.1600	3.1900	-0.313%	30	468	-1.254%
2026-08-24	3.2000	3.2000	3.2000	3.2000	-5.882%	55	490	-1.563%
2026-08-21	3.4000	3.4000	3.4000	3.4000	-16.049%	423	444	-7.353%
2026-08-11	4.0500	4.0500	4.0500	4.0500	+10.054%	30	40	-22.222%
2026-07-28	3.6800	3.6800	3.6800	3.6800	-27.843%	10	10	-14.402%
2026-07-22	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-38.235%

Share