Dark

T20270617P22
T Jun 17 2027 22.00 Put (T270617P00022000)
option OPRA

EOD

Sep 17, 2026

0.9600+1.053%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	1.0300	0.9300	0.9600	+1.053%	15	1,643	0.000%
2026-09-16	0.7800	0.9500	0.7800	0.9500	+30.137%	173	1,642	+1.053%
2026-09-15	0.7500	0.7700	0.7300	0.7300	-10.976%	34	1,469	+31.507%
2026-09-14	0.7500	0.8200	0.7500	0.8200	-6.818%	4	1,462	+17.073%
2026-09-11	0.9200	0.9200	0.8800	0.8800	-14.563%	4	1,464	+9.091%
2026-09-10	0.9900	1.0400	0.9900	1.0300	-5.505%	262	1,461	-6.796%
2026-09-09	1.0900	1.0900	1.0900	1.0900	+12.371%	2	1,297	-11.927%
2026-09-08	0.9700	0.9700	0.9700	0.9700	+4.301%	40	1,295	-1.031%
2026-09-04	0.9300	0.9300	0.9300	0.9300	0.000%	24	1,295	+3.226%
2026-09-03	0.9100	0.9300	0.9100	0.9300	+13.415%	3	1,295	+3.226%
2026-09-01	0.8800	0.8800	0.8200	0.8200	-9.890%	52	1,295	+17.073%
2026-08-31	0.9900	0.9900	0.9100	0.9100	-12.500%	5	1,246	+5.495%
2026-08-27	1.0000	1.0400	1.0000	1.0400	+9.474%	5	1,251	-7.692%
2026-08-26	0.9700	1.0000	0.9500	0.9500	-5.941%	144	1,246	+1.053%
2026-08-25	1.0100	1.0100	1.0100	1.0100	-8.182%	1	1,194	-4.950%
2026-08-21	1.1200	1.1200	1.1000	1.1000	-7.563%	2	1,193	-12.727%
2026-08-20	1.2000	1.2000	1.1900	1.1900	+5.310%	4	1,193	-19.328%
2026-08-19	1.1100	1.1300	1.1100	1.1300	-12.403%	2	1,189	-15.044%
2026-08-17	1.3400	1.3700	1.2500	1.2900	-9.155%	43	1,188	-25.581%
2026-08-11	1.4500	1.4500	1.4200	1.4200	-5.960%	225	1,173	-32.394%
2026-08-10	1.6100	1.6200	1.5100	1.5100	-11.176%	183	1,099	-36.424%
2026-08-06	1.7000	1.7000	1.7000	1.7000	-16.667%	5	1,116	-43.529%
2026-08-05	2.0800	2.0800	2.0300	2.0400	+6.250%	62	1,111	-52.941%
2026-08-04	1.9000	1.9200	1.9000	1.9200	+6.667%	44	1,093	-50.000%
2026-07-31	1.8000	1.8000	1.8000	1.8000	-5.759%	4	1,056	-46.667%
2026-07-30	1.8500	1.9100	1.8500	1.9100	+23.226%	18	1,052	-49.738%
2026-07-27	1.5500	1.5500	1.5500	1.5500	-1.899%	3	1,041	-38.065%
2026-07-24	1.7900	1.7900	1.5800	1.5800	-18.135%	763	1,044	-39.241%
2026-07-23	1.9600	1.9600	1.9300	1.9300	0.000%	230	836	-50.259%
2026-07-22	1.8200	2.1000	1.8200	1.9300	-19.583%	316	608	-50.259%
2026-07-21	2.3500	2.4000	2.3500	2.4000	-4.000%	3	332	-60.000%
2026-07-17	2.3000	2.5000	2.2900	2.5000	-10.714%	251	329	-61.600%
2026-07-14	2.8000	2.8000	2.7400	2.8000	-5.085%	8	78	-65.714%
2026-07-10	3.0600	3.0600	2.9500	2.9500	-8.669%	2	71	-67.458%
2026-07-09	3.2200	3.2300	3.2200	3.2300	+7.309%	20	69	-70.279%
2026-07-08	3.1300	3.1300	2.9000	3.0100	-11.471%	26	49	-68.106%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-3.409%	1	25	-71.765%
2026-07-02	3.1000	3.5200	3.1000	3.5200	+9.317%	21	3	-72.727%
2026-07-01	3.0400	3.2200	3.0400	3.2200	0.000%	3	0	-70.186%