Dark

Check out our Level2View

T20270617P22
T Jun 17 2027 22.00 Put (T270617P00022000)
option OPRA

EOD

Jul 31, 2026

1.80-5.759%(-0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8000	1.8000	1.8000	1.8000	-5.759%	4	1,056	0.000%
2026-07-30	1.8500	1.9100	1.8500	1.9100	+23.226%	18	1,052	-5.759%
2026-07-27	1.5500	1.5500	1.5500	1.5500	-1.899%	3	1,041	+16.129%
2026-07-24	1.7900	1.7900	1.5800	1.5800	-18.135%	763	1,044	+13.924%
2026-07-23	1.9600	1.9600	1.9300	1.9300	0.000%	230	836	-6.736%
2026-07-22	1.8200	2.1000	1.8200	1.9300	-19.583%	316	608	-6.736%
2026-07-21	2.3500	2.4000	2.3500	2.4000	-4.000%	3	332	-25.000%
2026-07-17	2.3000	2.5000	2.2900	2.5000	-10.714%	251	329	-28.000%
2026-07-14	2.8000	2.8000	2.7400	2.8000	-5.085%	8	78	-35.714%
2026-07-10	3.0600	3.0600	2.9500	2.9500	-8.669%	2	71	-38.983%
2026-07-09	3.2200	3.2300	3.2200	3.2300	+7.309%	20	69	-44.272%
2026-07-08	3.1300	3.1300	2.9000	3.0100	-11.471%	26	49	-40.199%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-3.409%	1	25	-47.059%
2026-07-02	3.1000	3.5200	3.1000	3.5200	+9.317%	21	3	-48.864%
2026-07-01	3.0400	3.2200	3.0400	3.2200	0.000%	3	0	-44.099%

Share