Dark

Check out our Dark Pool Levels

T20270617P18
T Jun 17 2027 18.00 Put (T270617P00018000)
option OPRA

EOD

Jul 31, 2026

0.7000+7.692%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,543	0.000%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+20.370%	66	1,542	+7.692%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-5.263%	1	1,476	+29.630%
2026-07-24	0.5700	0.5700	0.5700	0.5700	-10.938%	1	1,477	+22.807%
2026-07-23	0.6400	0.6400	0.6400	0.6400	-9.859%	5	1,476	+9.375%
2026-07-22	0.5500	0.7200	0.5500	0.7100	-21.978%	233	1,471	-1.408%
2026-07-21	0.9100	0.9100	0.9100	0.9100	-6.186%	29	1,239	-23.077%
2026-07-20	0.9500	0.9700	0.9500	0.9700	+14.118%	178	1,210	-27.835%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-8.602%	164	1,032	-17.647%
2026-07-16	0.9300	0.9300	0.9300	0.9300	-15.455%	1	868	-24.731%
2026-07-14	1.0600	1.1100	1.0600	1.1000	+10.000%	186	869	-36.364%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-14.530%	2	683	-30.000%
2026-07-10	1.1500	1.1700	1.1400	1.1700	-15.217%	472	681	-40.171%
2026-07-09	1.3700	1.3800	1.3700	1.3800	+15.966%	20	209	-49.275%
2026-07-08	1.1600	1.1900	1.1600	1.1900	-4.032%	118	209	-41.176%
2026-07-07	1.2600	1.2600	1.2400	1.2400	-12.057%	21	91	-43.548%
2026-07-02	1.4900	1.4900	1.4100	1.4100	0.000%	70	0	-50.355%

Share