Dark

T20270617P18
T Jun 17 2027 18.00 Put (T270617P00018000)
option OPRA

EOD

Sep 17, 2026

0.2900+26.087%(+0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.2900	0.2700	0.2900	+26.087%	3	3,600	0.000%
2026-09-16	0.2300	0.2300	0.2300	0.2300	-11.538%	25	3,598	+26.087%
2026-09-14	0.2600	0.2600	0.2600	0.2600	-18.750%	2	3,573	+11.538%
2026-09-10	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,571	-9.375%
2026-08-25	0.3500	0.3500	0.3000	0.3000	-16.667%	2	3,571	-3.333%
2026-08-19	0.3600	0.3600	0.3600	0.3600	-2.703%	7	3,572	-19.444%
2026-08-18	0.3700	0.3700	0.3700	0.3700	-11.905%	100	3,565	-21.622%
2026-08-17	0.4100	0.4300	0.4100	0.4200	0.000%	47	3,465	-30.952%
2026-08-14	0.4200	0.4200	0.4200	0.4200	-8.696%	143	3,423	-30.952%
2026-08-13	0.4600	0.4600	0.4600	0.4600	-4.167%	2,250	3,423	-36.957%
2026-08-12	0.4100	0.4800	0.4100	0.4800	0.000%	40	1,500	-39.583%
2026-08-11	0.4800	0.4800	0.4800	0.4800	-9.434%	5	1,492	-39.583%
2026-08-10	0.5300	0.5300	0.5300	0.5300	-14.516%	1	1,493	-45.283%
2026-08-06	0.6200	0.6200	0.6200	0.6200	-11.429%	1	1,492	-53.226%
2026-08-05	0.7500	0.7500	0.7000	0.7000	+9.375%	75	1,491	-58.571%
2026-08-04	0.6500	0.7000	0.6400	0.6400	-8.571%	73	1,476	-54.688%
2026-07-31	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,543	-58.571%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+20.370%	66	1,542	-55.385%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-5.263%	1	1,476	-46.296%
2026-07-24	0.5700	0.5700	0.5700	0.5700	-10.938%	1	1,477	-49.123%
2026-07-23	0.6400	0.6400	0.6400	0.6400	-9.859%	5	1,476	-54.688%
2026-07-22	0.5500	0.7200	0.5500	0.7100	-21.978%	233	1,471	-59.155%
2026-07-21	0.9100	0.9100	0.9100	0.9100	-6.186%	29	1,239	-68.132%
2026-07-20	0.9500	0.9700	0.9500	0.9700	+14.118%	178	1,210	-70.103%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-8.602%	164	1,032	-65.882%
2026-07-16	0.9300	0.9300	0.9300	0.9300	-15.455%	1	868	-68.817%
2026-07-14	1.0600	1.1100	1.0600	1.1000	+10.000%	186	869	-73.636%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-14.530%	2	683	-71.000%
2026-07-10	1.1500	1.1700	1.1400	1.1700	-15.217%	472	681	-75.214%
2026-07-09	1.3700	1.3800	1.3700	1.3800	+15.966%	20	209	-78.986%
2026-07-08	1.1600	1.1900	1.1600	1.1900	-4.032%	118	209	-75.630%
2026-07-07	1.2600	1.2600	1.2400	1.2400	-12.057%	21	91	-76.613%
2026-07-02	1.4900	1.4900	1.4100	1.4100	0.000%	70	0	-79.433%