Dark

T20270617C32
T Jun 17 2027 32.00 Call (T270617C00032000)
option OPRA

EOD

Sep 17, 2026

0.5300-3.636%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5400	0.5400	0.5300	0.5300	-3.636%	11	515	0.000%
2026-09-16	0.6600	0.6600	0.5500	0.5500	-32.927%	159	507	-3.636%
2026-09-15	0.7500	0.8200	0.7500	0.8200	+6.494%	7	358	-35.366%
2026-09-14	0.7500	0.7800	0.7500	0.7700	+13.235%	5	351	-31.169%
2026-09-11	0.7100	0.7500	0.6800	0.6800	+9.677%	4	348	-22.059%
2026-09-10	0.7800	0.7800	0.6100	0.6200	+16.981%	259	345	-14.516%
2026-09-09	0.5300	0.5300	0.5300	0.5300	-28.378%	1	174	0.000%
2026-09-03	0.7400	0.7400	0.7400	0.7400	-1.333%	1	173	-28.378%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+7.143%	3	172	-29.333%
2026-09-01	0.6800	0.7000	0.6800	0.7000	-2.778%	14	169	-24.286%
2026-08-31	0.7200	0.7200	0.7200	0.7200	+10.769%	20	155	-26.389%
2026-08-28	0.6400	0.6900	0.6400	0.6500	-7.143%	14	135	-18.462%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+2.941%	2	129	-24.286%
2026-08-25	0.6500	0.6800	0.6000	0.6800	+1.493%	4	127	-22.059%
2026-08-24	0.6500	0.7200	0.6500	0.6700	+17.544%	5	124	-20.896%
2026-08-21	0.6800	0.6800	0.5700	0.5700	0.000%	2	123	-7.018%
2026-08-18	0.5800	0.5800	0.5700	0.5700	+5.556%	6	122	-7.018%
2026-08-17	0.5400	0.5400	0.5400	0.5400	-5.263%	1	116	-1.852%
2026-08-14	0.5400	0.5700	0.5300	0.5700	+14.000%	4	116	-7.018%
2026-08-13	0.5000	0.5000	0.5000	0.5000	+4.167%	30	116	+6.000%
2026-08-12	0.4600	0.5000	0.4500	0.4800	+6.667%	30	91	+10.417%
2026-08-07	0.4200	0.4500	0.4200	0.4500	+7.143%	8	95	+17.778%
2026-08-06	0.4300	0.4500	0.4000	0.4200	+10.526%	231	87	+26.190%
2026-08-04	0.3900	0.3900	0.3600	0.3800	+26.667%	6	52	+39.474%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-47.368%	13	46	+76.667%
2026-07-29	0.5700	0.5700	0.5700	0.5700	-16.176%	20	33	-7.018%
2026-07-28	0.7900	0.7900	0.6800	0.6800	+21.429%	3	13	-22.059%
2026-07-27	0.5600	0.5600	0.5600	0.5600	+12.000%	2	13	-5.357%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+19.048%	1	13	+6.000%
2026-07-23	0.4200	0.4200	0.4200	0.4200	-2.326%	1	12	+26.190%
2026-07-22	0.3800	0.4400	0.3800	0.4300	+152.941%	3	12	+23.256%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-51.429%	1	8	+211.765%
2026-07-17	0.3800	0.3800	0.3500	0.3500	+20.690%	2	7	+51.429%
2026-07-13	0.2900	0.2900	0.2900	0.2900	+52.632%	5	6	+82.759%
2026-07-10	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	+178.947%