Dark

Check out our Dark Pool Levels

T20270617C32
T Jun 17 2027 32.00 Call (T270617C00032000)
option OPRA

EOD

Jul 31, 2026

0.3000-47.368%(-0.2700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3000	0.3000	0.3000	-47.368%	13	46	0.000%
2026-07-29	0.5700	0.5700	0.5700	0.5700	-16.176%	20	33	-47.368%
2026-07-28	0.7900	0.7900	0.6800	0.6800	+21.429%	3	13	-55.882%
2026-07-27	0.5600	0.5600	0.5600	0.5600	+12.000%	2	13	-46.429%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+19.048%	1	13	-40.000%
2026-07-23	0.4200	0.4200	0.4200	0.4200	-2.326%	1	12	-28.571%
2026-07-22	0.3800	0.4400	0.3800	0.4300	+152.941%	3	12	-30.233%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-51.429%	1	8	+76.471%
2026-07-17	0.3800	0.3800	0.3500	0.3500	+20.690%	2	7	-14.286%
2026-07-13	0.2900	0.2900	0.2900	0.2900	+52.632%	5	6	+3.448%
2026-07-10	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	+57.895%

Share