Dark

T20270617C30
T Jun 17 2027 30.00 Call (T270617C00030000)
option OPRA

EOD

Jul 31, 2026

0.6400-5.882%(-0.0400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5800	0.6500	0.5800	0.6400	-5.882%	13	7,128	0.000%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-15.000%	27	7,128	-5.882%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-15.789%	5	7,128	-20.000%
2026-07-28	0.9400	1.1500	0.9000	0.9500	+18.750%	35	7,128	-32.632%
2026-07-27	0.8200	0.9000	0.7900	0.8000	-1.235%	40	7,131	-20.000%
2026-07-24	0.6500	0.8100	0.6500	0.8100	+42.105%	244	8,020	-20.988%
2026-07-23	0.5500	0.5700	0.5500	0.5700	+1.786%	1,119	8,139	+12.281%
2026-07-22	0.5600	0.6500	0.5600	0.5600	+12.000%	19	8,269	+14.286%
2026-07-21	0.4400	0.5000	0.4200	0.5000	+4.167%	62	8,264	+28.000%
2026-07-20	0.4500	0.5000	0.4300	0.4800	+4.348%	29	8,211	+33.333%
2026-07-17	0.5600	0.6000	0.4500	0.4600	-6.122%	329	8,192	+39.130%
2026-07-16	0.4300	0.4900	0.4300	0.4900	+16.667%	5	8,157	+30.612%
2026-07-15	0.4200	0.4200	0.4200	0.4200	+5.000%	31	8,156	+52.381%
2026-07-14	0.4300	0.4300	0.4000	0.4000	-11.111%	71	8,125	+60.000%
2026-07-13	0.4400	0.4800	0.4300	0.4500	+9.756%	40	8,125	+42.222%
2026-07-10	0.4000	0.4200	0.3700	0.4100	+10.811%	196	8,125	+56.098%
2026-07-09	0.3500	0.3700	0.3500	0.3700	-9.756%	10	8,272	+72.973%
2026-07-08	0.3700	0.4200	0.3500	0.4100	+2.500%	79	8,273	+56.098%
2026-07-07	0.3000	0.4000	0.3000	0.4000	+17.647%	101	8,260	+60.000%
2026-07-06	0.3500	0.3600	0.3200	0.3400	+3.030%	58	8,242	+88.235%
2026-07-02	0.3100	0.3300	0.2600	0.3300	+13.793%	121	8,202	+93.939%
2026-07-01	0.3200	0.3500	0.2900	0.2900	-3.333%	155	8,202	+120.690%
2026-06-30	0.3100	0.3100	0.2800	0.3000	-18.919%	144	8,094	+113.333%
2026-06-29	0.4000	0.4000	0.3300	0.3700	-19.565%	133	8,012	+72.973%
2026-06-26	0.4500	0.4600	0.4500	0.4600	+2.222%	101	7,979	+39.130%
2026-06-25	0.5000	0.5000	0.4500	0.4500	+4.651%	505	7,979	+42.222%
2026-06-24	0.4500	0.4500	0.4300	0.4300	-17.308%	24	8,063	+48.837%
2026-06-23	0.4400	0.5400	0.4400	0.5200	+23.810%	99	8,043	+23.077%
2026-06-22	0.4200	0.4700	0.4000	0.4200	-2.326%	36	8,048	+52.381%
2026-06-18	0.4800	0.4800	0.4300	0.4300	-4.444%	102	8,020	+48.837%
2026-06-17	0.5200	0.5200	0.4500	0.4500	-21.053%	79	8,020	+42.222%
2026-06-16	0.6200	0.6300	0.5000	0.5700	-9.524%	31	8,020	+12.281%
2026-06-15	0.6800	0.6800	0.6300	0.6300	-11.268%	858	7,299	+1.587%
2026-06-12	0.6500	0.7200	0.6300	0.7100	+9.231%	72	7,299	-9.859%
2026-06-11	0.6800	0.6900	0.6500	0.6500	-4.412%	16	7,299	-1.538%
2026-06-10	0.6200	0.6800	0.6000	0.6800	+17.241%	136	7,293	-5.882%
2026-06-09	0.5300	0.6500	0.5300	0.5800	+3.571%	77	7,309	+10.345%
2026-06-08	0.5500	0.5800	0.5200	0.5600	-5.085%	166	7,245	+14.286%
2026-06-05	0.6700	0.6700	0.5700	0.5900	+3.509%	585	7,236	+8.475%
2026-06-04	0.8000	0.8500	0.5500	0.5700	-21.918%	1,916	6,803	+12.281%
2026-06-03	0.8000	0.8700	0.7300	0.7300	-23.158%	40	5,626	-12.329%
2026-06-02	1.0000	1.0000	0.8400	0.9500	-4.040%	80	5,603	-32.632%
2026-06-01	0.9500	1.0100	0.9200	0.9900	+4.211%	143	5,559	-35.354%
2026-05-29	0.9500	0.9600	0.9500	0.9500	-9.524%	502	5,582	-32.632%
2026-05-27	1.0500	1.0500	1.0300	1.0500	0.000%	16	5,617	-39.048%
2026-05-26	0.8300	1.0500	0.8300	1.0500	-8.696%	47	5,617	-39.048%
2026-05-22	1.0900	1.1500	1.0900	1.1500	+3.604%	224	5,586	-44.348%
2026-05-21	1.0800	1.1400	1.0500	1.1100	+6.731%	5	5,492	-42.342%
2026-05-20	1.0500	1.1100	1.0000	1.0400	+9.474%	26	5,492	-38.462%
2026-05-19	0.9800	1.0100	0.9500	0.9500	+5.556%	3	5,472	-32.632%
2026-05-18	0.8000	0.9000	0.7500	0.9000	+8.434%	81	5,472	-28.889%
2026-05-15	0.9400	0.9400	0.8200	0.8300	-9.783%	6	5,472	-22.892%
2026-05-14	0.9600	1.0200	0.9200	0.9200	-14.815%	80	5,427	-30.435%
2026-05-13	1.0800	1.1200	1.0800	1.0800	-1.818%	643	5,354	-40.741%
2026-05-12	1.0500	1.1300	1.0500	1.1000	+14.583%	33	5,354	-41.818%
2026-05-11	1.0200	1.0200	0.9400	0.9600	-8.571%	74	5,354	-33.333%
2026-05-08	1.0600	1.0600	1.0500	1.0500	0.000%	14	5,536	-39.048%
2026-05-07	1.0900	1.0900	0.9900	1.0500	-5.405%	72	5,531	-39.048%
2026-05-06	1.2600	1.2900	1.0600	1.1100	-14.615%	587	5,528	-42.342%
2026-05-05	1.1700	1.3400	1.1700	1.3000	+6.557%	81	5,137	-50.769%
2026-05-04	1.2000	1.2200	1.2000	1.2200	-15.278%	12	5,075	-47.541%
2026-05-01	1.4200	1.4400	1.4200	1.4400	-0.690%	2	5,073	-55.556%
2026-04-30	1.3500	1.4500	1.3500	1.4500	+9.023%	53	5,073	-55.862%
2026-04-29	1.3200	1.3900	1.2500	1.3300	-4.317%	554	5,040	-51.880%
2026-04-28	1.4000	1.4000	1.3200	1.3900	+5.303%	55	4,619	-53.957%
2026-04-24	1.4500	1.4500	1.3200	1.3200	-16.456%	26	4,615	-51.515%
2026-04-23	1.5000	1.5800	1.4500	1.5800	+20.611%	220	4,626	-59.494%
2026-04-22	1.1000	1.3100	1.0500	1.3100	-5.072%	138	4,578	-51.145%
2026-04-21	1.4000	1.4700	1.3600	1.3800	-6.122%	320	4,365	-53.623%
2026-04-20	1.5900	1.5900	1.4700	1.4700	-4.545%	47	4,365	-56.463%
2026-04-17	1.5300	1.5800	1.5300	1.5400	-2.532%	62	4,397	-58.442%
2026-04-16	1.3500	1.5800	1.3500	1.5800	+17.910%	436	4,389	-59.494%
2026-04-15	1.3000	1.3400	1.2500	1.3400	-1.471%	30	4,198	-52.239%
2026-04-14	1.1400	1.3600	1.1400	1.3600	+20.354%	62	4,183	-52.941%
2026-04-13	1.5200	1.5500	1.1300	1.1300	-28.481%	716	4,170	-43.363%
2026-04-10	1.6400	1.6400	1.5300	1.5800	-7.059%	29	4,454	-59.494%
2026-04-09	1.8000	1.8000	1.6000	1.7000	-7.609%	17	4,451	-62.353%
2026-04-08	1.7800	1.8500	1.7800	1.8400	-23.651%	15	4,448	-65.217%
2026-04-07	2.4000	2.5000	2.3600	2.4100	+2.119%	550	4,433	-73.444%
2026-04-06	2.4500	2.4500	2.3600	2.3600	-1.667%	5	4,365	-72.881%
2026-04-02	2.4000	2.4000	2.4000	2.4000	+4.348%	6	4,361	-73.333%
2026-04-01	2.4000	2.4500	2.3000	2.3000	-17.857%	5	4,361	-72.174%
2026-03-31	2.6500	2.8000	2.5900	2.8000	-5.405%	38	4,359	-77.143%
2026-03-27	3.0000	3.0000	2.8700	2.9600	+5.338%	129	4,336	-78.378%
2026-03-26	2.9000	2.9200	2.7500	2.8100	+2.182%	462	4,297	-77.224%
2026-03-25	2.8000	2.8000	2.7500	2.7500	-8.638%	1,012	4,286	-76.727%
2026-03-24	2.8000	3.0300	2.8000	3.0100	+11.070%	34	3,832	-78.738%
2026-03-23	2.4000	2.7100	2.4000	2.7100	+4.231%	57	3,830	-76.384%
2026-03-20	2.3500	2.6500	2.3200	2.6000	+18.182%	61	3,805	-75.385%
2026-03-19	2.1300	2.2700	2.0300	2.2000	+4.265%	248	3,782	-70.909%
2026-03-18	2.0000	2.1100	2.0000	2.1100	-4.525%	229	3,655	-69.668%
2026-03-17	2.2300	2.2300	2.1500	2.2100	+0.913%	17	3,601	-71.041%
2026-03-16	2.1900	2.1900	2.1900	2.1900	-0.455%	1	3,590	-70.776%
2026-03-13	2.1000	2.2000	2.1000	2.2000	+7.317%	2	3,591	-70.909%
2026-03-12	2.0500	2.0500	2.0500	2.0500	+7.895%	1	3,591	-68.780%
2026-03-11	1.9200	1.9200	1.8500	1.9000	-5.941%	171	3,590	-66.316%
2026-03-10	2.0200	2.0200	2.0200	2.0200	-8.182%	3	3,521	-68.317%
2026-03-09	2.2000	2.2000	2.1200	2.2000	-20.000%	8	3,518	-70.909%
2026-03-05	2.7400	2.7500	2.6300	2.7500	+0.733%	16	3,513	-76.727%
2026-03-04	2.6000	2.8000	2.6000	2.7300	+7.059%	845	3,503	-76.557%
2026-03-03	2.1500	2.6100	1.8800	2.5500	+18.056%	64	3,940	-74.902%
2026-03-02	2.1600	2.1600	2.1600	2.1600	-0.917%	3	3,951	-70.370%
2026-02-27	2.1500	2.1800	2.1500	2.1800	+10.101%	4	3,954	-70.642%
2026-02-26	1.9800	1.9800	1.9800	1.9800	-5.714%	20	3,951	-67.677%
2026-02-25	2.2000	2.2100	2.0600	2.1000	-9.091%	119	3,967	-69.524%
2026-02-24	2.4200	2.4600	2.2900	2.3100	-5.328%	35	3,967	-72.294%
2026-02-23	2.1700	2.5400	2.1700	2.4400	+13.488%	30	3,970	-73.770%
2026-02-20	2.1500	2.1500	2.0800	2.1500	+4.369%	298	3,967	-70.233%
2026-02-19	2.3000	2.3200	2.0600	2.0600	-2.370%	71	3,781	-68.932%
2026-02-18	2.5000	2.5000	2.1100	2.1100	-19.157%	161	3,756	-69.668%
2026-02-17	2.7000	2.7000	2.6000	2.6100	0.000%	18	3,740	-75.479%
2026-02-13	2.4600	2.6100	2.4600	2.6100	-2.612%	9	3,727	-75.479%
2026-02-12	2.7900	2.8000	2.6800	2.6800	+10.288%	290	3,727	-76.119%
2026-02-11	2.1000	2.5500	1.9500	2.4300	+22.727%	329	3,982	-73.663%
2026-02-10	1.8500	1.9800	1.8500	1.9800	+13.143%	927	4,185	-67.677%
2026-02-09	1.7700	1.8500	1.7200	1.7500	-2.235%	31	3,269	-63.429%
2026-02-06	1.8800	1.9000	1.7500	1.7900	+2.286%	117	3,293	-64.246%
2026-02-05	1.8300	1.9000	1.7500	1.7500	-7.895%	9	3,291	-63.429%
2026-02-04	1.7500	1.9700	1.7200	1.9000	+8.571%	37	3,288	-66.316%
2026-02-03	1.5000	1.7500	1.4600	1.7500	+19.048%	205	3,278	-63.429%
2026-02-02	1.4000	1.6000	1.4000	1.4700	+5.000%	429	3,380	-56.463%
2026-01-30	1.2300	1.4200	1.1500	1.4000	+26.126%	82	3,313	-54.286%
2026-01-29	0.9100	1.1100	0.9100	1.1100	+37.037%	67	3,287	-42.342%
2026-01-28	0.8000	0.9000	0.7900	0.8100	+24.615%	330	3,280	-20.988%
2026-01-27	0.7100	0.7100	0.6200	0.6500	-19.753%	654	2,978	-1.538%
2026-01-26	0.8000	0.8100	0.7400	0.8100	+6.579%	27	2,390	-20.988%
2026-01-23	0.7900	0.7900	0.7400	0.7600	-7.317%	20	2,375	-15.789%
2026-01-22	0.7700	0.8400	0.7700	0.8200	+9.333%	13	2,387	-21.951%
2026-01-21	0.7500	0.8000	0.7400	0.7500	-1.316%	9	2,379	-14.667%
2026-01-20	0.8500	0.8500	0.6600	0.7600	+10.145%	1,268	2,377	-15.789%
2026-01-16	0.6800	0.6900	0.6800	0.6900	-24.176%	12	1,742	-7.246%
2026-01-15	0.8300	0.9100	0.7300	0.9100	+13.750%	5	1,742	-29.670%
2026-01-14	0.7500	0.9100	0.7500	0.8000	+11.111%	139	1,742	-20.000%
2026-01-13	0.7900	0.8000	0.7000	0.7200	-8.861%	103	1,745	-11.111%
2026-01-12	0.8800	1.0000	0.7900	0.7900	-15.054%	66	1,769	-18.987%
2026-01-09	0.9300	0.9300	0.9300	0.9300	+3.333%	1	1,762	-31.183%
2026-01-08	0.9000	0.9000	0.9000	0.9000	+7.143%	7	1,762	-28.889%
2026-01-07	0.8600	0.8900	0.8300	0.8400	-6.667%	74	1,762	-23.810%
2026-01-06	1.0000	1.0000	0.8600	0.9000	-14.286%	30	1,770	-28.889%
2026-01-05	1.0800	1.0800	1.0000	1.0500	-0.943%	9	1,774	-39.048%
2026-01-02	1.1000	1.1200	1.0600	1.0600	-7.826%	15	1,774	-39.623%
2025-12-31	1.1700	1.1700	1.1500	1.1500	+2.679%	122	1,843	-44.348%
2025-12-30	1.1400	1.1400	1.1200	1.1200	-4.274%	336	1,843	-42.857%
2025-12-29	1.1000	1.1700	1.1000	1.1700	+4.464%	10	1,858	-45.299%
2025-12-26	1.1500	1.1500	1.1000	1.1200	+6.667%	3	1,857	-42.857%
2025-12-24	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,854	-39.048%
2025-12-23	0.8700	1.0500	0.8700	1.0500	+2.941%	20	1,854	-39.048%
2025-12-22	1.0600	1.0600	1.0000	1.0200	+13.333%	31	1,849	-37.255%
2025-12-19	1.0300	1.0300	0.9000	0.9000	-16.667%	6	1,848	-28.889%
2025-12-18	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,847	-40.741%
2025-12-17	1.0500	1.1000	1.0500	1.1000	+8.911%	7	1,846	-41.818%
2025-12-16	1.0500	1.1000	1.0100	1.0100	-11.404%	54	1,846	-36.634%
2025-12-12	1.1100	1.2400	1.1000	1.1400	-10.236%	96	1,846	-43.860%
2025-12-11	1.2700	1.2700	1.2700	1.2700	+10.435%	3	1,843	-49.606%
2025-12-10	1.1500	1.1500	1.1500	1.1500	0.000%	29	1,846	-44.348%
2025-12-09	1.1500	1.2000	1.1400	1.1500	-5.738%	53	1,875	-44.348%
2025-12-08	1.3500	1.3500	1.2200	1.2200	-23.750%	150	1,923	-47.541%
2025-12-05	1.6000	1.6000	1.6000	1.6000	+16.788%	5	1,872	-60.000%
2025-12-04	1.3900	1.4300	1.3700	1.3700	-2.143%	31	1,867	-53.285%
2025-12-03	1.4000	1.4000	1.4000	1.4000	-7.895%	10	1,862	-54.286%
2025-12-02	1.5700	1.5700	1.4900	1.5200	-5.000%	20	1,862	-57.895%
2025-12-01	1.6000	1.6000	1.6000	1.6000	0.000%	10	1,868	-60.000%
2025-11-28	1.5800	1.6000	1.5800	1.6000	-2.439%	3	1,878	-60.000%
2025-11-26	1.6400	1.6400	1.6400	1.6400	+6.494%	3	1,877	-60.976%
2025-11-25	1.5400	1.5400	1.5400	1.5400	-3.750%	1	1,877	-58.442%
2025-11-24	1.6000	1.6000	1.6000	1.6000	-3.030%	4	1,877	-60.000%
2025-11-21	1.7000	1.7000	1.6500	1.6500	+7.843%	5	1,881	-61.212%
2025-11-20	1.5400	1.5400	1.5300	1.5300	+9.286%	6	1,882	-58.170%
2025-11-19	1.5500	1.5500	1.4000	1.4000	-2.098%	4	1,881	-54.286%
2025-11-18	1.6100	1.7000	1.4300	1.4300	-15.385%	5	1,881	-55.245%
2025-11-14	1.6000	1.6900	1.6000	1.6900	-12.887%	3	1,882	-62.130%
2025-11-13	1.7000	1.9400	1.7000	1.9400	+15.476%	2	1,880	-67.010%
2025-11-12	1.6800	1.6800	1.6800	1.6800	+12.000%	26	1,881	-61.905%
2025-11-11	1.5000	1.5200	1.4900	1.5000	+6.383%	185	1,856	-57.333%
2025-11-10	1.3500	1.4100	1.3500	1.4100	-2.759%	13	1,858	-54.610%
2025-11-07	1.5200	1.5200	1.4500	1.4500	+8.209%	70	1,859	-55.862%
2025-11-06	1.4100	1.4300	1.3300	1.3400	-22.989%	30	1,839	-52.239%
2025-11-05	1.3400	1.7400	1.3400	1.7400	+28.889%	31	1,855	-63.218%
2025-11-04	1.3600	1.3600	1.2800	1.3500	-2.878%	249	1,839	-52.593%
2025-11-03	1.3700	1.3900	1.2500	1.3900	-6.081%	31	1,817	-53.957%
2025-10-31	1.3500	1.4800	1.3000	1.4800	+3.497%	116	1,817	-56.757%
2025-10-30	1.5000	1.5000	1.4000	1.4300	0.000%	58	1,817	-55.245%
2025-10-29	1.5800	1.5800	1.4200	1.4300	-13.333%	36	1,795	-55.245%
2025-10-28	1.5700	1.8700	1.5700	1.6500	+7.843%	69	1,794	-61.212%
2025-10-27	1.4500	1.5500	1.4500	1.5300	+6.993%	160	1,784	-58.170%
2025-10-24	1.3400	1.4700	1.3400	1.4300	+10.000%	17	1,784	-55.245%
2025-10-23	1.7300	1.7300	1.2500	1.3000	-20.732%	238	1,778	-50.769%
2025-10-22	1.4000	1.6400	1.2100	1.6400	-13.684%	85	1,807	-60.976%
2025-10-21	1.8100	1.9300	1.8000	1.9000	+3.261%	76	1,774	-66.316%
2025-10-20	1.7900	1.8500	1.7800	1.8400	-10.244%	32	1,775	-65.217%
2025-10-17	2.0100	2.0700	2.0100	2.0500	+9.043%	139	1,770	-68.780%
2025-10-16	1.8300	1.9500	1.8300	1.8800	+5.618%	14	1,879	-65.957%
2025-10-14	1.8300	1.8600	1.7800	1.7800	+7.879%	8	1,876	-64.045%
2025-10-13	1.5800	1.6900	1.5500	1.6500	-3.509%	42	1,882	-61.212%
2025-10-10	1.7200	1.7200	1.6300	1.7100	-1.724%	7	1,880	-62.573%
2025-10-09	1.7400	1.7800	1.5900	1.7400	+4.192%	63	1,879	-63.218%
2025-10-08	1.6600	1.6900	1.6600	1.6700	-2.907%	41	1,933	-61.677%
2025-10-07	1.6000	1.7200	1.6000	1.7200	+7.500%	55	1,940	-62.791%
2025-10-06	1.8500	1.8500	1.5600	1.6000	-23.445%	426	1,941	-60.000%
2025-10-03	2.1100	2.1100	2.0400	2.0900	+1.951%	28	1,861	-69.378%
2025-10-02	2.1000	2.2400	2.0000	2.0500	-13.502%	299	1,883	-68.780%
2025-10-01	2.5700	2.5700	2.3000	2.3700	-8.494%	163	1,896	-72.996%
2025-09-30	2.6100	2.6100	2.5900	2.5900	+1.969%	16	1,811	-75.290%
2025-09-29	2.5800	2.6100	2.4400	2.5400	-4.869%	139	1,812	-74.803%
2025-09-26	2.8700	2.8700	2.6700	2.6700	-2.198%	37	1,903	-76.030%
2025-09-25	2.7000	2.7300	2.6800	2.7300	+2.632%	32	1,882	-76.557%
2025-09-24	2.7500	2.7500	2.6000	2.6600	-6.338%	139	1,913	-75.940%
2025-09-23	2.8200	2.8700	2.7600	2.8400	-1.389%	46	1,835	-77.465%
2025-09-22	2.9300	2.9300	2.8500	2.8800	-4.000%	5	1,873	-77.778%
2025-09-19	3.0500	3.0800	2.9100	3.0000	-4.153%	20	1,872	-78.667%
2025-09-18	3.1900	3.2600	3.0500	3.1300	-3.395%	240	1,866	-79.553%
2025-09-17	3.2400	3.2400	3.2400	3.2400	-0.308%	1	1,866	-80.247%
2025-09-16	3.3000	3.3400	3.2500	3.2500	-5.248%	64	1,867	-80.308%
2025-09-15	3.4000	3.5500	3.4000	3.4300	+3.939%	94	1,880	-81.341%
2025-09-12	3.3500	3.3500	3.3000	3.3000	-0.302%	17	1,817	-80.606%
2025-09-11	3.1000	3.3100	3.1000	3.3100	+6.774%	78	1,802	-80.665%
2025-09-10	3.3000	3.3000	3.0200	3.1000	-7.738%	13	1,736	-79.355%
2025-09-09	3.1500	3.3600	3.1500	3.3600	+12.000%	24	1,734	-80.952%
2025-09-08	2.9700	3.1500	2.7100	3.0000	-10.979%	78	1,714	-78.667%
2025-09-05	3.3500	3.3800	3.3000	3.3700	+3.692%	17	1,703	-81.009%
2025-09-04	3.1500	3.4000	3.1500	3.2500	+5.519%	351	1,692	-80.308%
2025-09-03	2.9600	3.1000	2.8500	3.0800	-2.222%	275	1,348	-79.221%
2025-09-02	3.2000	3.2000	3.1400	3.1500	-0.631%	123	1,602	-79.683%
2025-08-29	3.1000	3.1700	3.1000	3.1700	+8.562%	26	1,491	-79.811%
2025-08-28	2.3600	2.9200	2.3600	2.9200	-2.667%	6	1,491	-78.082%
2025-08-27	2.8200	3.0500	2.8200	3.0000	+6.383%	74	1,485	-78.667%
2025-08-26	2.9800	2.9800	2.6300	2.8200	-5.369%	259	1,422	-77.305%
2025-08-25	3.0700	3.0700	2.9300	2.9800	+1.017%	71	1,213	-78.523%
2025-08-22	3.4500	3.4500	2.9300	2.9500	-13.235%	77	1,149	-78.305%
2025-08-21	3.3500	3.4400	3.3500	3.4000	+0.890%	60	1,078	-81.176%
2025-08-20	3.3000	3.3700	3.2700	3.3700	+6.984%	62	1,037	-81.009%
2025-08-19	3.1300	3.2000	3.1200	3.1500	+0.639%	61	978	-79.683%
2025-08-18	3.1000	3.2000	3.1000	3.1300	+0.643%	20	930	-79.553%
2025-08-15	3.0000	3.1600	2.9500	3.1100	+8.362%	200	910	-79.421%
2025-08-14	2.8800	2.9000	2.8100	2.8700	+1.056%	11	720	-77.700%
2025-08-13	2.9400	2.9400	2.8400	2.8400	-2.405%	2	715	-77.465%
2025-08-12	2.9000	2.9500	2.8700	2.9100	+7.778%	78	714	-78.007%
2025-08-11	2.7800	2.7800	2.7000	2.7000	-1.818%	2	652	-76.296%
2025-08-08	2.7800	2.8000	2.7500	2.7500	+2.230%	4	651	-76.727%
2025-08-07	2.4000	2.7000	2.3900	2.6900	+6.746%	7	648	-76.208%
2025-08-06	2.6000	2.6300	2.5200	2.5200	-3.077%	7	645	-74.603%
2025-08-05	2.5000	2.6900	2.1600	2.6000	+2.362%	55	638	-75.385%
2025-08-04	2.3500	2.5700	2.3500	2.5400	-3.053%	4	586	-74.803%
2025-08-01	2.2500	2.6300	2.2500	2.6200	+5.221%	33	582	-75.573%
2025-07-31	2.4100	2.5700	2.4100	2.4900	+0.810%	20	554	-74.297%
2025-07-30	2.3300	2.5900	2.3300	2.4700	-4.264%	37	540	-74.089%
2025-07-29	2.6200	2.6200	2.5800	2.5800	+2.789%	16	537	-75.194%
2025-07-28	2.6300	2.6300	2.5100	2.5100	-9.058%	81	521	-74.502%
2025-07-25	2.8200	2.8500	2.7500	2.7600	+5.344%	183	450	-76.812%
2025-07-24	2.6200	2.8000	2.6200	2.6200	+5.221%	23	339	-75.573%
2025-07-23	1.7300	2.5900	1.5700	2.4900	-0.797%	44	333	-74.297%
2025-07-22	2.4800	2.6400	2.4300	2.5100	+0.803%	6	299	-74.502%
2025-07-21	2.6000	2.6000	2.4800	2.4900	+7.328%	21	294	-74.297%
2025-07-18	2.3200	2.3800	2.3200	2.3200	-2.521%	11	274	-72.414%
2025-07-17	2.3000	2.3800	2.3000	2.3800	+1.277%	17	263	-73.109%
2025-07-16	3.0500	3.0500	2.3500	2.3500	-2.490%	26	250	-72.766%
2025-07-15	2.3600	2.4500	2.3000	2.4100	-0.823%	30	242	-73.444%
2025-07-14	2.4500	2.6500	2.4200	2.4300	+1.250%	34	226	-73.663%
2025-07-11	2.4100	2.5800	2.1900	2.4000	-11.439%	95	192	-73.333%
2025-07-10	2.7200	2.7300	2.6600	2.7100	-5.245%	35	111	-76.384%
2025-07-09	2.9000	2.9000	2.5600	2.8600	-5.921%	17	78	-77.622%
2025-07-08	3.0000	3.0700	2.8900	3.0400	0.000%	61	0	-78.947%