Dark

T20270617C27
T Jun 17 2027 27.00 Call (T270617C00027000)
option OPRA

EOD

Sep 17, 2026

1.71-17.391%(-0.36)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6700	1.7100	1.6300	1.7100	-17.391%	29	1,957	0.000%
2026-09-16	2.3200	2.3200	2.0700	2.0700	-12.658%	311	1,952	-17.391%
2026-09-15	2.2900	2.4600	2.2900	2.3700	+4.405%	18	2,078	-27.848%
2026-09-14	2.1700	2.2700	2.1500	2.2700	+11.275%	124	2,077	-24.670%
2026-09-11	2.0700	2.1400	2.0200	2.0400	+11.475%	27	2,054	-16.176%
2026-09-10	1.7600	1.8300	1.7600	1.8300	+13.665%	29	2,059	-6.557%
2026-09-09	1.6100	1.6100	1.6100	1.6100	-12.500%	1	2,031	+6.211%
2026-09-08	1.8200	1.8500	1.7800	1.8400	-7.538%	10	2,031	-7.065%
2026-09-04	2.0200	2.0400	1.9700	1.9900	-4.785%	192	1,829	-14.070%
2026-09-03	2.0400	2.1000	2.0000	2.0900	-0.476%	10	1,829	-18.182%
2026-09-02	2.1800	2.2500	2.0800	2.1000	-0.474%	59	1,826	-18.571%
2026-09-01	2.2000	2.2000	2.0800	2.1100	+0.957%	390	1,779	-18.957%
2026-08-31	1.9400	2.0900	1.9400	2.0900	+3.980%	15	1,589	-18.182%
2026-08-28	2.0000	2.0100	2.0000	2.0100	+14.205%	30	1,585	-14.925%
2026-08-27	1.8300	1.8400	1.7600	1.7600	-10.204%	254	1,575	-2.841%
2026-08-26	2.0000	2.0100	1.9600	1.9600	-1.508%	14	1,400	-12.755%
2026-08-25	1.9200	2.0000	1.9200	1.9900	+1.531%	88	1,388	-14.070%
2026-08-24	1.8800	1.9800	1.8800	1.9600	+6.522%	181	1,357	-12.755%
2026-08-21	1.7600	1.8400	1.7600	1.8400	+6.358%	5	1,189	-7.065%
2026-08-20	1.7100	1.7300	1.7100	1.7300	-1.143%	11	1,189	-1.156%
2026-08-19	1.7400	1.8600	1.6800	1.7500	+3.550%	40	1,178	-2.286%
2026-08-18	1.7000	1.7200	1.6900	1.6900	+7.643%	42	1,167	+1.183%
2026-08-17	1.5500	1.6400	1.5500	1.5700	-4.268%	152	1,161	+8.917%
2026-08-14	1.5000	1.6900	1.5000	1.6400	+4.459%	41	1,076	+4.268%
2026-08-13	1.4200	1.5700	1.4200	1.5700	+15.441%	18	1,044	+8.917%
2026-08-12	1.4500	1.4500	1.3600	1.3600	-7.483%	38	1,026	+25.735%
2026-08-11	1.4700	1.5000	1.4700	1.4700	+8.088%	9	1,018	+16.327%
2026-08-10	1.3600	1.3800	1.3600	1.3600	0.000%	241	1,011	+25.735%
2026-08-07	1.3500	1.3600	1.3000	1.3600	+4.615%	210	780	+25.735%
2026-08-06	1.2600	1.3000	1.2000	1.3000	+20.370%	282	627	+31.538%
2026-08-05	1.0300	1.0800	1.0200	1.0800	-10.000%	64	418	+58.333%
2026-08-04	1.1400	1.2500	1.1300	1.2000	-6.250%	67	412	+42.500%
2026-08-03	1.3200	1.3200	1.2200	1.2800	+6.667%	9	398	+33.594%
2026-07-31	1.2900	1.2900	1.2000	1.2000	+2.564%	7	389	+42.500%
2026-07-30	1.1700	1.1700	1.1700	1.1700	-17.021%	2	386	+46.154%
2026-07-29	1.5500	1.7000	1.4100	1.4100	-20.339%	102	384	+21.277%
2026-07-28	1.8100	1.9200	1.7000	1.7700	+10.625%	60	328	-3.390%
2026-07-27	1.5900	1.6600	1.4000	1.6000	+6.667%	82	280	+6.875%
2026-07-24	1.3100	1.5000	1.3100	1.5000	+35.135%	82	219	+14.000%
2026-07-23	1.1100	1.1100	1.1100	1.1100	+5.714%	23	145	+54.054%
2026-07-22	1.3000	1.3000	0.9600	1.0500	+9.375%	45	122	+62.857%
2026-07-21	0.9600	0.9600	0.9600	0.9600	+18.519%	4	79	+78.125%
2026-07-20	0.8100	0.8100	0.8100	0.8100	-13.830%	1	75	+111.111%
2026-07-17	1.0700	1.0700	0.9400	0.9400	+4.444%	5	74	+81.915%
2026-07-16	0.9000	0.9000	0.8600	0.9000	+30.435%	9	74	+90.000%
2026-07-15	0.8100	0.8100	0.6900	0.6900	-9.211%	2	67	+147.826%
2026-07-14	0.7600	0.7600	0.7600	0.7600	-9.524%	1	67	+125.000%
2026-07-13	0.8400	0.8400	0.8400	0.8400	+29.231%	4	67	+103.571%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-2.985%	3	63	+163.077%
2026-07-09	0.6300	0.6700	0.6100	0.6700	-8.219%	103	61	+155.224%
2026-07-08	0.7300	0.7300	0.7300	0.7300	+2.817%	1	4	+134.247%
2026-07-07	0.6700	0.7100	0.6700	0.7100	0.000%	4	3	+140.845%