Dark

Check out our Level2View

T20270617C27
T Jun 17 2027 27.00 Call (T270617C00027000)
option OPRA

EOD

Jul 31, 2026

1.20+2.564%(+0.03)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2900	1.2900	1.2000	1.2000	+2.564%	7	389	0.000%
2026-07-30	1.1700	1.1700	1.1700	1.1700	-17.021%	2	386	+2.564%
2026-07-29	1.5500	1.7000	1.4100	1.4100	-20.339%	102	384	-14.894%
2026-07-28	1.8100	1.9200	1.7000	1.7700	+10.625%	60	328	-32.203%
2026-07-27	1.5900	1.6600	1.4000	1.6000	+6.667%	82	280	-25.000%
2026-07-24	1.3100	1.5000	1.3100	1.5000	+35.135%	82	219	-20.000%
2026-07-23	1.1100	1.1100	1.1100	1.1100	+5.714%	23	145	+8.108%
2026-07-22	1.3000	1.3000	0.9600	1.0500	+9.375%	45	122	+14.286%
2026-07-21	0.9600	0.9600	0.9600	0.9600	+18.519%	4	79	+25.000%
2026-07-20	0.8100	0.8100	0.8100	0.8100	-13.830%	1	75	+48.148%
2026-07-17	1.0700	1.0700	0.9400	0.9400	+4.444%	5	74	+27.660%
2026-07-16	0.9000	0.9000	0.8600	0.9000	+30.435%	9	74	+33.333%
2026-07-15	0.8100	0.8100	0.6900	0.6900	-9.211%	2	67	+73.913%
2026-07-14	0.7600	0.7600	0.7600	0.7600	-9.524%	1	67	+57.895%
2026-07-13	0.8400	0.8400	0.8400	0.8400	+29.231%	4	67	+42.857%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-2.985%	3	63	+84.615%
2026-07-09	0.6300	0.6700	0.6100	0.6700	-8.219%	103	61	+79.104%
2026-07-08	0.7300	0.7300	0.7300	0.7300	+2.817%	1	4	+64.384%
2026-07-07	0.6700	0.7100	0.6700	0.7100	0.000%	4	3	+69.014%

Share