Dark

T20270617C25
T Jun 17 2027 25.00 Call (T270617C00025000)
option OPRA

EOD

Sep 17, 2026

2.55-8.273%(-0.23)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6900	2.7500	2.5500	2.5500	-8.273%	22	8,124	0.000%
2026-09-16	3.4400	3.4400	2.7800	2.7800	-20.571%	4	8,116	-8.273%
2026-09-15	3.3500	3.5000	3.3500	3.5000	+7.692%	115	8,113	-27.143%
2026-09-14	3.2000	3.3300	3.0000	3.2500	+11.301%	206	8,114	-21.538%
2026-09-11	2.8900	2.9400	2.8900	2.9200	+9.363%	38	7,946	-12.671%
2026-09-10	2.5200	2.6800	2.5200	2.6700	+9.426%	56	7,976	-4.494%
2026-09-09	2.4300	2.5000	2.3000	2.4400	-8.955%	26	7,970	+4.508%
2026-09-08	2.6800	2.7900	2.6800	2.6800	-3.597%	45	7,974	-4.851%
2026-09-04	3.0500	3.0500	2.7700	2.7800	-10.323%	224	7,990	-8.273%
2026-09-03	2.9000	3.1000	2.9000	3.1000	+3.333%	45	7,990	-17.742%
2026-09-02	3.1500	3.2300	2.9900	3.0000	-3.537%	165	7,993	-15.000%
2026-09-01	3.1600	3.1600	3.0000	3.1100	+1.967%	76	8,000	-18.006%
2026-08-31	3.0000	3.0500	3.0000	3.0500	+1.667%	9	7,998	-16.393%
2026-08-28	2.9500	3.0000	2.9000	3.0000	+11.111%	28	7,998	-15.000%
2026-08-27	2.6500	2.7000	2.6500	2.7000	-6.897%	4	7,998	-5.556%
2026-08-26	2.9000	2.9000	2.9000	2.9000	+1.045%	27	7,997	-12.069%
2026-08-25	2.7900	2.8700	2.7900	2.8700	-2.381%	9	7,970	-11.150%
2026-08-24	2.7600	2.9400	2.7600	2.9400	+10.526%	15	7,975	-13.265%
2026-08-21	2.6000	2.7800	2.6000	2.6600	+3.101%	432	7,974	-4.135%
2026-08-20	2.5800	2.5800	2.5800	2.5800	-4.089%	10	8,358	-1.163%
2026-08-19	2.5200	2.7500	2.5200	2.6900	+7.171%	84	8,368	-5.204%
2026-08-18	2.4500	2.6200	2.4500	2.5100	+8.658%	37	8,448	+1.594%
2026-08-17	2.4500	2.4500	2.3000	2.3100	-5.328%	33	8,447	+10.390%
2026-08-14	2.3500	2.5200	2.3400	2.4400	+8.444%	155	8,443	+4.508%
2026-08-13	2.1500	2.2500	2.1500	2.2500	+4.651%	3	8,304	+13.333%
2026-08-12	2.0000	2.2100	2.0000	2.1500	-4.444%	9	8,304	+18.605%
2026-08-11	2.2000	2.2500	2.1000	2.2500	+8.696%	35	8,303	+13.333%
2026-08-10	1.8500	2.0700	1.8400	2.0700	+4.020%	699	8,303	+23.188%
2026-08-07	1.8000	2.0500	1.8000	1.9900	+1.531%	702	7,929	+28.141%
2026-08-06	1.8100	1.9700	1.8100	1.9600	+24.051%	68	7,784	+30.102%
2026-08-05	1.7600	1.7600	1.5000	1.5800	-7.602%	84	7,787	+61.392%
2026-08-04	1.6200	1.9000	1.6200	1.7100	-12.308%	108	7,788	+49.123%
2026-08-03	1.9700	1.9800	1.8500	1.9500	+9.551%	16	7,760	+30.769%
2026-07-31	1.7700	1.8500	1.6500	1.7800	-1.111%	79	7,760	+43.258%
2026-07-30	1.9000	1.9000	1.7700	1.8000	-16.279%	16	7,764	+41.667%
2026-07-29	2.4500	2.4500	2.0300	2.1500	-15.354%	285	7,765	+18.605%
2026-07-28	2.6200	2.8500	2.4200	2.5400	+8.547%	194	7,492	+0.394%
2026-07-27	2.3100	2.4200	2.3100	2.3400	+8.837%	30	7,355	+8.974%
2026-07-24	1.8000	2.2100	1.8000	2.1500	+34.375%	296	7,361	+18.605%
2026-07-23	1.7800	1.9100	1.6000	1.6000	0.000%	46	7,241	+59.375%
2026-07-22	1.8200	1.9400	1.6000	1.6000	+13.475%	100	7,206	+59.375%
2026-07-21	1.3000	1.4100	1.3000	1.4100	+4.444%	13	7,139	+80.851%
2026-07-20	1.3200	1.3700	1.1100	1.3500	+6.299%	153	7,127	+88.889%
2026-07-17	1.5800	1.6500	1.2600	1.2700	-9.286%	257	7,111	+100.787%
2026-07-16	1.2200	1.4000	1.1000	1.4000	+22.807%	148	7,024	+82.143%
2026-07-15	1.2700	1.2900	1.1400	1.1400	-1.724%	116	6,890	+123.684%
2026-07-14	1.2200	1.2200	1.1300	1.1600	-7.937%	43	6,859	+119.828%
2026-07-13	1.1900	1.2600	1.1500	1.2600	+9.565%	96	6,869	+102.381%
2026-07-10	1.1000	1.1800	1.1000	1.1500	+15.000%	45	6,795	+121.739%
2026-07-09	1.0100	1.0100	0.9900	1.0000	-4.762%	39	6,750	+155.000%
2026-07-08	1.0300	1.1500	1.0300	1.0500	-4.545%	533	6,725	+142.857%
2026-07-07	1.1000	1.1500	0.9700	1.1000	+13.402%	142	6,302	+131.818%
2026-07-06	0.8500	0.9700	0.8500	0.9700	+6.593%	375	6,174	+162.887%
2026-07-02	0.8800	1.0000	0.7300	0.9100	+13.750%	169	5,837	+180.220%
2026-07-01	0.8500	0.8600	0.7700	0.8000	-8.046%	474	5,837	+218.750%
2026-06-30	1.0500	1.0500	0.8200	0.8700	-24.348%	253	5,746	+193.103%
2026-06-29	1.2800	1.2800	0.9600	1.1500	-11.538%	283	5,583	+121.739%
2026-06-26	1.3700	1.4000	1.2800	1.3000	-5.109%	362	5,365	+96.154%
2026-06-25	1.3500	1.4700	1.2500	1.3700	+3.008%	135	5,047	+86.131%
2026-06-24	1.4700	1.4700	1.3000	1.3300	-11.921%	405	5,022	+91.729%
2026-06-23	1.3300	1.5700	1.3300	1.5100	+22.764%	747	4,632	+68.874%
2026-06-22	1.2800	1.4000	1.2300	1.2300	-0.806%	172	4,044	+107.317%
2026-06-18	1.3300	1.3700	1.2400	1.2400	-4.615%	132	3,672	+105.645%
2026-06-17	1.5300	1.5300	1.3000	1.3000	-22.156%	257	3,672	+96.154%
2026-06-16	1.8900	1.8900	1.5600	1.6700	-1.765%	163	3,672	+52.695%
2026-06-15	1.7500	1.7500	1.7000	1.7000	-10.995%	41	3,572	+50.000%
2026-06-12	1.7600	1.9400	1.7300	1.9100	+3.243%	110	3,572	+33.508%
2026-06-11	1.7900	1.8600	1.7800	1.8500	+2.778%	62	3,572	+37.838%
2026-06-10	1.6500	1.8700	1.6500	1.8000	+9.091%	388	3,552	+41.667%
2026-06-09	1.5800	1.6500	1.5800	1.6500	+1.227%	58	3,438	+54.545%
2026-06-08	1.6000	1.6300	1.5400	1.6300	0.000%	38	3,423	+56.442%
2026-06-05	1.7300	1.8300	1.5900	1.6300	-4.118%	148	3,420	+56.442%
2026-06-04	1.9700	1.9700	1.4700	1.7000	-15.000%	101	3,437	+50.000%
2026-06-03	2.2100	2.2100	1.9000	2.0000	-18.367%	90	3,414	+27.500%
2026-06-02	2.3900	2.4500	2.3000	2.4500	+2.083%	10	3,406	+4.082%
2026-06-01	2.5500	2.5500	2.4000	2.4000	+5.263%	15	3,404	+6.250%
2026-05-29	2.5300	2.5300	2.2800	2.2800	-8.800%	33	3,412	+11.842%
2026-05-28	2.5900	2.6800	2.5000	2.5000	-5.660%	45	3,409	+2.000%
2026-05-27	2.6400	2.6500	2.5500	2.6500	-1.487%	178	3,376	-3.774%
2026-05-26	2.5300	2.7600	2.5300	2.6900	-5.944%	75	3,452	-5.204%
2026-05-22	2.8700	2.8700	2.7400	2.8600	+0.351%	191	3,425	-10.839%
2026-05-21	2.6500	2.8800	2.6400	2.8500	+7.955%	163	3,273	-10.526%
2026-05-20	2.7600	2.8200	2.4300	2.6400	+5.179%	85	3,273	-3.409%
2026-05-19	2.6500	2.6500	2.5100	2.5100	+4.149%	26	3,192	+1.594%
2026-05-18	2.1200	2.4200	2.0400	2.4100	+8.559%	53	3,192	+5.809%
2026-05-15	2.5000	2.5200	2.2200	2.2200	-9.756%	19	3,192	+14.865%
2026-05-14	2.4500	2.4700	2.4500	2.4600	-16.610%	3	3,162	+3.659%
2026-05-13	2.9000	2.9500	2.9000	2.9500	+0.683%	30	3,161	-13.559%
2026-05-12	2.7800	2.9300	2.7800	2.9300	+10.150%	723	3,161	-12.969%
2026-05-11	2.6600	2.6600	2.6600	2.6600	-4.659%	20	3,161	-4.135%
2026-05-08	2.7200	2.7900	2.7200	2.7900	+2.574%	38	2,972	-8.602%
2026-05-07	2.8300	3.0200	2.7200	2.7200	-7.797%	43	2,986	-6.250%
2026-05-06	3.1100	3.1400	2.9500	2.9500	-9.231%	57	2,970	-13.559%
2026-05-05	3.2100	3.2500	3.1500	3.2500	+0.309%	3	2,969	-21.538%
2026-05-04	3.2400	3.2400	3.2400	3.2400	-6.087%	30	2,968	-21.296%
2026-05-01	3.4500	3.4500	3.4400	3.4500	+2.679%	24	2,970	-26.087%
2026-04-30	3.3600	3.3600	3.3600	3.3600	+2.752%	1	2,970	-24.107%
2026-04-29	3.2700	3.2700	3.2700	3.2700	-2.096%	3	2,971	-22.018%
2026-04-28	3.3100	3.3400	3.3100	3.3400	+5.363%	175	2,968	-23.653%
2026-04-27	3.1700	3.1700	3.1700	3.1700	-5.373%	1	2,805	-19.558%
2026-04-24	3.4500	3.4500	3.3500	3.3500	-10.667%	137	2,804	-23.881%
2026-04-23	3.6000	3.7500	3.5500	3.7500	+17.188%	67	2,742	-32.000%
2026-04-22	2.8000	3.2300	2.6700	3.2000	-6.158%	143	2,758	-20.313%
2026-04-21	3.3500	3.4100	3.3500	3.4100	-3.944%	6	2,631	-25.220%
2026-04-20	3.6500	3.6500	3.5500	3.5500	-3.794%	10	2,631	-28.169%
2026-04-17	3.9400	3.9400	3.4500	3.6900	+5.429%	51	2,622	-30.894%
2026-04-16	3.5000	3.5500	3.5000	3.5000	+12.903%	20	2,609	-27.143%
2026-04-15	3.1000	3.2000	3.1000	3.1000	-1.587%	7	2,609	-17.742%
2026-04-14	2.9400	3.1500	2.8100	3.1500	+4.651%	85	2,604	-19.048%
2026-04-13	3.2500	3.2500	3.0100	3.0100	-22.222%	16	2,574	-15.282%
2026-04-09	4.1500	4.1500	3.7500	3.8700	-8.511%	115	2,568	-34.109%
2026-04-08	3.9800	4.2300	3.9500	4.2300	-12.784%	160	2,473	-39.716%
2026-04-01	4.8500	4.8500	4.8500	4.8500	-15.210%	1	2,321	-47.423%
2026-03-27	5.7000	5.7200	5.6800	5.7200	0.000%	34	2,320	-55.420%
2026-03-26	5.4800	5.7500	5.4800	5.7200	+7.519%	39	2,302	-55.420%
2026-03-20	4.9500	5.3200	4.9500	5.3200	+19.551%	5	2,303	-52.068%
2026-03-19	4.7500	4.7500	4.4500	4.4500	+0.679%	2	2,302	-42.697%
2026-03-18	4.3700	4.4200	4.3700	4.4200	-1.778%	11	2,303	-42.308%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+7.143%	2	2,302	-43.333%
2026-03-12	4.1000	4.2000	4.1000	4.2000	-20.755%	46	2,302	-39.286%
2026-03-06	5.2800	5.3000	5.2800	5.3000	-0.376%	10	2,267	-51.887%
2026-03-05	5.3200	5.3600	5.1000	5.3200	+2.308%	13	2,267	-52.068%
2026-03-04	5.2000	5.2000	5.2000	5.2000	-0.952%	1	2,261	-50.962%
2026-03-03	5.0000	5.2500	5.0000	5.2500	+10.526%	4	2,261	-51.429%
2026-03-02	4.7500	4.7500	4.7500	4.7500	+4.396%	1	2,261	-46.316%
2026-02-27	4.5500	4.5500	4.5500	4.5500	+1.336%	1	2,260	-43.956%
2026-02-26	4.4900	4.4900	4.4900	4.4900	-5.474%	1	2,261	-43.207%
2026-02-25	4.7500	4.7500	4.7500	4.7500	-3.846%	1	2,261	-46.316%
2026-02-24	4.9400	4.9400	4.9400	4.9400	-4.264%	4	2,261	-48.381%
2026-02-23	4.9000	5.1700	4.9000	5.1600	+15.179%	57	2,261	-50.581%
2026-02-20	4.4800	4.4800	4.4800	4.4800	-3.863%	30	2,262	-43.080%
2026-02-19	4.7500	4.7500	4.6600	4.6600	+0.215%	3	2,292	-45.279%
2026-02-18	4.7000	4.7000	4.6500	4.6500	-13.084%	48	2,291	-45.161%
2026-02-17	5.4000	5.4000	5.3500	5.3500	+2.885%	4	2,245	-52.336%
2026-02-13	5.1200	5.2400	5.1000	5.2000	-5.967%	14	2,237	-50.962%
2026-02-12	5.4600	5.5300	5.4600	5.5300	+10.600%	71	2,237	-53.888%
2026-02-11	5.0500	5.1300	5.0000	5.0000	+16.279%	69	2,237	-49.000%
2026-02-10	4.2000	4.3000	4.1500	4.3000	+8.861%	30	2,175	-40.698%
2026-02-09	4.0000	4.0000	3.9000	3.9500	-1.003%	113	2,157	-35.443%
2026-02-06	4.0000	4.0000	3.9500	3.9900	-0.250%	53	2,154	-36.090%
2026-02-05	4.1100	4.3200	4.0000	4.0000	-4.762%	59	2,139	-36.250%
2026-02-04	4.0800	4.2900	4.0600	4.2000	+6.870%	30	2,167	-39.286%
2026-02-03	3.6500	3.9300	3.6500	3.9300	+8.564%	12	2,167	-35.115%
2026-02-02	3.4400	3.6600	3.4400	3.6200	+9.036%	28	2,162	-29.558%
2026-01-30	3.0000	3.3700	2.9500	3.3200	+21.612%	358	2,146	-23.193%
2026-01-29	2.3700	2.7300	2.3700	2.7300	+33.171%	36	1,824	-6.593%
2026-01-28	2.0000	2.3000	1.9500	2.0500	+7.895%	29	1,802	+24.390%
2026-01-27	1.9200	1.9200	1.7500	1.9000	+2.151%	79	1,797	+34.211%
2026-01-26	2.0000	2.0300	1.8600	1.8600	-6.533%	24	1,780	+37.097%
2026-01-23	1.9700	2.0000	1.9700	1.9900	-7.870%	24	1,756	+28.141%
2026-01-22	2.0200	2.2400	2.0200	2.1600	+4.854%	66	1,760	+18.056%
2026-01-21	2.0500	2.0600	2.0500	2.0600	+7.292%	4	1,741	+23.786%
2026-01-20	1.9700	1.9700	1.9200	1.9200	-4.000%	24	1,737	+32.813%
2026-01-16	2.0100	2.1200	2.0000	2.0000	-6.542%	19	1,707	+27.500%
2026-01-15	2.1700	2.1800	2.1400	2.1400	+2.392%	20	1,707	+19.159%
2026-01-14	2.0200	2.1000	2.0200	2.0900	+7.732%	3	1,714	+22.010%
2026-01-13	2.0300	2.0300	1.9000	1.9400	-7.619%	69	1,713	+31.443%
2026-01-12	2.2000	2.2000	2.0500	2.1000	-4.977%	28	1,683	+21.429%
2026-01-09	2.2200	2.2200	2.2100	2.2100	+2.791%	17	1,678	+15.385%
2026-01-07	2.3400	2.3400	2.1500	2.1500	+4.878%	10	1,661	+18.605%
2026-01-06	2.3000	2.3000	2.0500	2.0500	-17.339%	118	1,653	+24.390%
2026-01-05	2.5000	2.5300	2.2600	2.4800	-6.061%	66	1,577	+2.823%
2026-01-02	2.5600	2.6400	2.5600	2.6400	-4.348%	396	1,577	-3.409%
2025-12-31	2.7800	2.7800	2.7100	2.7600	+3.371%	356	943	-7.609%
2025-12-30	2.7000	2.7700	2.6700	2.6700	-3.261%	276	943	-4.494%
2025-12-29	2.7700	2.7700	2.7600	2.7600	+4.943%	69	738	-7.609%
2025-12-23	2.5000	2.6300	2.5000	2.6300	+7.347%	39	709	-3.042%
2025-12-22	2.4500	2.4500	2.4500	2.4500	+1.660%	1	696	+4.082%
2025-12-19	2.4500	2.4500	2.4100	2.4100	-7.308%	14	696	+5.809%
2025-12-18	2.6000	2.6000	2.6000	2.6000	+3.586%	6	696	-1.923%
2025-12-17	2.5000	2.5100	2.5000	2.5100	+1.210%	5	696	+1.594%
2025-12-16	2.4800	2.4800	2.4800	2.4800	-5.344%	2	696	+2.823%
2025-12-12	2.6200	2.6200	2.6200	2.6200	+0.383%	2	696	-2.672%
2025-12-11	2.7400	2.7400	2.6100	2.6100	-4.044%	118	696	-2.299%
2025-12-09	3.0400	3.0400	2.7200	2.7200	-9.333%	23	708	-6.250%
2025-12-08	3.0100	3.0100	3.0000	3.0000	-4.459%	13	706	-15.000%
2025-12-04	3.1500	3.1500	3.1400	3.1400	-2.181%	4	699	-18.790%
2025-12-03	3.3800	3.3800	3.2100	3.2100	-5.865%	8	700	-20.561%
2025-12-01	3.4000	3.4100	3.4000	3.4100	-5.014%	12	697	-25.220%
2025-11-25	3.5900	3.5900	3.5900	3.5900	-2.973%	2	696	-28.969%
2025-11-21	3.7000	3.7000	3.7000	3.7000	+12.121%	2	698	-31.081%
2025-11-20	3.3000	3.3000	3.3000	3.3000	-1.786%	2	698	-22.727%
2025-11-19	3.4100	3.4100	3.3600	3.3600	-3.725%	40	698	-24.107%
2025-11-14	3.5000	3.5000	3.4900	3.4900	-3.056%	15	698	-26.934%
2025-11-13	3.7500	3.7500	3.6000	3.6000	0.000%	17	687	-29.167%
2025-11-12	3.5500	3.6000	3.5500	3.6000	+16.505%	5	682	-29.167%
2025-11-10	3.0900	3.0900	3.0900	3.0900	+2.658%	3	687	-17.476%
2025-11-06	3.0100	3.0100	3.0100	3.0100	+9.058%	3	687	-15.282%
2025-11-04	2.8700	2.8700	2.7600	2.7600	-2.817%	42	689	-7.609%
2025-11-03	2.8000	2.8400	2.7200	2.8400	-3.729%	4	685	-10.211%
2025-10-31	2.9500	2.9500	2.9500	2.9500	0.000%	11	685	-13.559%
2025-10-30	2.9500	2.9500	2.9500	2.9500	-6.349%	1	695	-13.559%
2025-10-29	3.8000	3.8000	3.1500	3.1500	-11.268%	16	694	-19.048%
2025-10-28	3.5200	3.5500	3.4500	3.5500	+7.576%	5	690	-28.169%
2025-10-27	3.0800	3.3000	3.0800	3.3000	+8.911%	46	690	-22.727%
2025-10-24	3.0300	3.0300	3.0300	3.0300	+7.067%	1	690	-15.842%
2025-10-23	3.4800	3.4800	2.8000	2.8300	-21.389%	111	690	-9.894%
2025-10-22	3.0600	3.6000	2.9000	3.6000	-2.965%	25	751	-29.167%
2025-10-21	3.8000	3.8000	3.7100	3.7100	-3.133%	25	750	-31.267%
2025-10-20	3.8000	3.8300	3.8000	3.8300	-5.432%	10	745	-33.420%
2025-10-17	4.0500	4.0500	4.0500	4.0500	+5.195%	1	755	-37.037%
2025-10-16	3.8500	3.8500	3.8500	3.8500	+2.122%	2	755	-33.766%
2025-10-15	3.9500	3.9500	3.7100	3.7700	+0.266%	4	755	-32.361%
2025-10-14	3.8000	3.8000	3.7600	3.7600	+7.429%	2	754	-32.181%
2025-10-13	3.5000	3.5100	3.4900	3.5000	-6.667%	17	753	-27.143%
2025-10-10	3.6500	3.8500	3.6000	3.7500	+3.591%	18	743	-32.000%
2025-10-09	3.7200	3.7500	3.6000	3.6200	-2.949%	10	743	-29.558%
2025-10-08	3.5000	3.7300	3.5000	3.7300	+4.482%	9	737	-31.635%
2025-10-07	3.5500	3.7000	3.5500	3.5700	+2.000%	11	737	-28.571%
2025-10-06	3.6800	3.9000	3.5000	3.5000	-16.667%	38	735	-27.143%
2025-10-02	4.2700	4.3300	4.2000	4.2000	-11.579%	19	725	-39.286%
2025-10-01	5.4700	5.4700	4.7000	4.7500	-7.045%	153	707	-46.316%
2025-09-30	5.1100	5.1100	5.1100	5.1100	+3.232%	1	738	-50.098%
2025-09-29	5.0000	5.0000	4.9000	4.9500	-3.320%	36	737	-48.485%
2025-09-26	5.1200	5.1200	5.1200	5.1200	-3.396%	5	714	-50.195%
2025-09-25	5.2600	5.3000	5.2600	5.3000	+3.314%	49	719	-51.887%
2025-09-24	5.4000	5.4000	5.1300	5.1300	-5.699%	7	758	-50.292%
2025-09-23	5.6000	5.6000	5.4400	5.4400	-1.982%	16	763	-53.125%
2025-09-22	5.6000	5.6000	5.5000	5.5500	-2.460%	11	754	-54.054%
2025-09-19	5.7400	5.7400	5.6900	5.6900	-1.897%	5	744	-55.185%
2025-09-18	6.0000	6.0000	5.8000	5.8000	-2.521%	8	746	-56.034%
2025-09-16	5.9500	5.9500	5.9500	5.9500	-5.556%	1	752	-57.143%
2025-09-15	6.2600	6.3000	6.1900	6.3000	+1.613%	24	753	-59.524%
2025-09-12	6.2000	6.2000	6.2000	6.2000	+1.142%	1	775	-58.871%
2025-09-11	5.9000	6.1300	5.8600	6.1300	+5.690%	10	775	-58.401%
2025-09-09	5.8000	5.8000	5.8000	5.8000	+2.473%	1	775	-56.034%
2025-09-08	5.6000	5.6700	5.3000	5.6600	-8.710%	17	774	-54.947%
2025-09-04	5.9100	6.2000	5.9100	6.2000	+7.826%	5	757	-58.871%
2025-09-03	5.6000	5.7500	5.5000	5.7500	-1.709%	10	761	-55.652%
2025-09-02	5.8500	6.0000	5.8500	5.8500	-0.847%	74	753	-56.410%
2025-08-29	5.9000	5.9000	5.8900	5.9000	+3.509%	95	648	-56.780%
2025-08-28	5.6400	5.7000	5.6200	5.7000	-0.350%	7	648	-55.263%
2025-08-27	5.5500	5.7200	5.5500	5.7200	+8.745%	25	646	-55.420%
2025-08-26	5.3000	5.3500	5.2400	5.2600	-6.903%	54	630	-51.521%
2025-08-25	5.6000	5.6700	5.6000	5.6500	+0.355%	99	603	-54.867%
2025-08-22	6.3000	6.3000	5.6300	5.6300	-8.306%	36	506	-54.707%
2025-08-21	6.1500	6.2100	6.1400	6.1400	+1.320%	10	498	-58.469%
2025-08-20	6.1000	6.1000	6.0500	6.0600	+6.316%	42	499	-57.921%
2025-08-19	5.7800	5.9500	5.7000	5.7000	-1.724%	68	457	-55.263%
2025-08-18	5.8700	5.9300	5.8000	5.8000	-0.855%	19	399	-56.034%
2025-08-15	5.7300	5.9200	5.7000	5.8500	+4.839%	15	391	-56.410%
2025-08-14	5.5800	5.5800	5.5800	5.5800	+2.385%	1	392	-54.301%
2025-08-13	5.5000	5.5000	5.4000	5.4500	-0.366%	24	391	-53.211%
2025-08-12	5.6000	5.6000	5.4000	5.4700	+3.992%	3	385	-53.382%
2025-08-11	5.2600	5.2600	5.2600	5.2600	+0.190%	1	385	-51.521%
2025-08-08	5.2700	5.2700	5.2200	5.2500	+0.962%	4	384	-51.429%
2025-08-07	5.1000	5.2200	5.1000	5.2000	+6.996%	9	383	-50.962%
2025-08-06	4.8600	4.8600	4.8600	4.8600	-3.571%	6	382	-47.531%
2025-08-05	5.0300	5.0400	5.0300	5.0400	+2.439%	2	382	-49.405%
2025-08-04	4.9800	4.9800	4.8500	4.9200	-2.574%	70	381	-48.171%
2025-08-01	5.0300	5.1000	5.0300	5.0500	+3.484%	8	341	-49.505%
2025-07-31	4.7100	4.9200	4.7100	4.8800	+2.737%	73	337	-47.746%
2025-07-30	4.9200	4.9200	4.7500	4.7500	+0.423%	12	265	-46.316%
2025-07-29	4.9000	4.9000	4.7300	4.7300	-3.469%	10	253	-46.089%
2025-07-28	4.9000	5.0000	4.8600	4.9000	-6.130%	14	252	-47.959%
2025-07-25	5.3400	5.3400	5.2200	5.2200	+2.554%	15	241	-51.149%
2025-07-24	5.0000	5.2800	5.0000	5.0900	+2.828%	93	237	-49.902%
2025-07-23	4.2600	4.9500	4.2600	4.9500	+3.125%	23	179	-48.485%
2025-07-22	4.7200	5.0700	4.6000	4.8000	-1.235%	31	172	-46.875%
2025-07-21	5.0000	5.0000	4.8600	4.8600	+7.285%	29	167	-47.531%
2025-07-18	4.5000	4.6000	4.5000	4.5300	-1.522%	10	155	-43.709%
2025-07-17	4.5900	4.6000	4.5600	4.6000	+0.437%	9	152	-44.565%
2025-07-16	4.5800	4.5800	4.5800	4.5800	+1.552%	6	147	-44.323%
2025-07-15	4.7000	4.7000	4.5000	4.5100	-3.011%	34	147	-43.459%
2025-07-14	4.9100	4.9100	4.6500	4.6500	+1.087%	12	120	-45.161%
2025-07-11	4.8300	4.8300	4.4500	4.6000	-9.270%	19	109	-44.565%
2025-07-10	5.1400	5.1500	5.0700	5.0700	-2.687%	14	102	-49.704%
2025-07-09	5.3000	5.3000	5.1000	5.2100	-1.698%	93	88	-51.056%
2025-07-08	5.5100	5.5400	5.3000	5.3000	0.000%	3	0	-51.887%