Dark

T20270617C25
T Jun 17 2027 25.00 Call (T270617C00025000)
option OPRA

EOD

Jul 31, 2026

1.78-1.111%(-0.02)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7700	1.8500	1.6500	1.7800	-1.111%	79	7,760	0.000%
2026-07-30	1.9000	1.9000	1.7700	1.8000	-16.279%	16	7,764	-1.111%
2026-07-29	2.4500	2.4500	2.0300	2.1500	-15.354%	285	7,765	-17.209%
2026-07-28	2.6200	2.8500	2.4200	2.5400	+8.547%	194	7,492	-29.921%
2026-07-27	2.3100	2.4200	2.3100	2.3400	+8.837%	30	7,355	-23.932%
2026-07-24	1.8000	2.2100	1.8000	2.1500	+34.375%	296	7,361	-17.209%
2026-07-23	1.7800	1.9100	1.6000	1.6000	0.000%	46	7,241	+11.250%
2026-07-22	1.8200	1.9400	1.6000	1.6000	+13.475%	100	7,206	+11.250%
2026-07-21	1.3000	1.4100	1.3000	1.4100	+4.444%	13	7,139	+26.241%
2026-07-20	1.3200	1.3700	1.1100	1.3500	+6.299%	153	7,127	+31.852%
2026-07-17	1.5800	1.6500	1.2600	1.2700	-9.286%	257	7,111	+40.157%
2026-07-16	1.2200	1.4000	1.1000	1.4000	+22.807%	148	7,024	+27.143%
2026-07-15	1.2700	1.2900	1.1400	1.1400	-1.724%	116	6,890	+56.140%
2026-07-14	1.2200	1.2200	1.1300	1.1600	-7.937%	43	6,859	+53.448%
2026-07-13	1.1900	1.2600	1.1500	1.2600	+9.565%	96	6,869	+41.270%
2026-07-10	1.1000	1.1800	1.1000	1.1500	+15.000%	45	6,795	+54.783%
2026-07-09	1.0100	1.0100	0.9900	1.0000	-4.762%	39	6,750	+78.000%
2026-07-08	1.0300	1.1500	1.0300	1.0500	-4.545%	533	6,725	+69.524%
2026-07-07	1.1000	1.1500	0.9700	1.1000	+13.402%	142	6,302	+61.818%
2026-07-06	0.8500	0.9700	0.8500	0.9700	+6.593%	375	6,174	+83.505%
2026-07-02	0.8800	1.0000	0.7300	0.9100	+13.750%	169	5,837	+95.604%
2026-07-01	0.8500	0.8600	0.7700	0.8000	-8.046%	474	5,837	+122.500%
2026-06-30	1.0500	1.0500	0.8200	0.8700	-24.348%	253	5,746	+104.598%
2026-06-29	1.2800	1.2800	0.9600	1.1500	-11.538%	283	5,583	+54.783%
2026-06-26	1.3700	1.4000	1.2800	1.3000	-5.109%	362	5,365	+36.923%
2026-06-25	1.3500	1.4700	1.2500	1.3700	+3.008%	135	5,047	+29.927%
2026-06-24	1.4700	1.4700	1.3000	1.3300	-11.921%	405	5,022	+33.835%
2026-06-23	1.3300	1.5700	1.3300	1.5100	+22.764%	747	4,632	+17.881%
2026-06-22	1.2800	1.4000	1.2300	1.2300	-0.806%	172	4,044	+44.715%
2026-06-18	1.3300	1.3700	1.2400	1.2400	-4.615%	132	3,672	+43.548%
2026-06-17	1.5300	1.5300	1.3000	1.3000	-22.156%	257	3,672	+36.923%
2026-06-16	1.8900	1.8900	1.5600	1.6700	-1.765%	163	3,672	+6.587%
2026-06-15	1.7500	1.7500	1.7000	1.7000	-10.995%	41	3,572	+4.706%
2026-06-12	1.7600	1.9400	1.7300	1.9100	+3.243%	110	3,572	-6.806%
2026-06-11	1.7900	1.8600	1.7800	1.8500	+2.778%	62	3,572	-3.784%
2026-06-10	1.6500	1.8700	1.6500	1.8000	+9.091%	388	3,552	-1.111%
2026-06-09	1.5800	1.6500	1.5800	1.6500	+1.227%	58	3,438	+7.879%
2026-06-08	1.6000	1.6300	1.5400	1.6300	0.000%	38	3,423	+9.202%
2026-06-05	1.7300	1.8300	1.5900	1.6300	-4.118%	148	3,420	+9.202%
2026-06-04	1.9700	1.9700	1.4700	1.7000	-15.000%	101	3,437	+4.706%
2026-06-03	2.2100	2.2100	1.9000	2.0000	-18.367%	90	3,414	-11.000%
2026-06-02	2.3900	2.4500	2.3000	2.4500	+2.083%	10	3,406	-27.347%
2026-06-01	2.5500	2.5500	2.4000	2.4000	+5.263%	15	3,404	-25.833%
2026-05-29	2.5300	2.5300	2.2800	2.2800	-8.800%	33	3,412	-21.930%
2026-05-28	2.5900	2.6800	2.5000	2.5000	-5.660%	45	3,409	-28.800%
2026-05-27	2.6400	2.6500	2.5500	2.6500	-1.487%	178	3,376	-32.830%
2026-05-26	2.5300	2.7600	2.5300	2.6900	-5.944%	75	3,452	-33.829%
2026-05-22	2.8700	2.8700	2.7400	2.8600	+0.351%	191	3,425	-37.762%
2026-05-21	2.6500	2.8800	2.6400	2.8500	+7.955%	163	3,273	-37.544%
2026-05-20	2.7600	2.8200	2.4300	2.6400	+5.179%	85	3,273	-32.576%
2026-05-19	2.6500	2.6500	2.5100	2.5100	+4.149%	26	3,192	-29.084%
2026-05-18	2.1200	2.4200	2.0400	2.4100	+8.559%	53	3,192	-26.141%
2026-05-15	2.5000	2.5200	2.2200	2.2200	-9.756%	19	3,192	-19.820%
2026-05-14	2.4500	2.4700	2.4500	2.4600	-16.610%	3	3,162	-27.642%
2026-05-13	2.9000	2.9500	2.9000	2.9500	+0.683%	30	3,161	-39.661%
2026-05-12	2.7800	2.9300	2.7800	2.9300	+10.150%	723	3,161	-39.249%
2026-05-11	2.6600	2.6600	2.6600	2.6600	-4.659%	20	3,161	-33.083%
2026-05-08	2.7200	2.7900	2.7200	2.7900	+2.574%	38	2,972	-36.201%
2026-05-07	2.8300	3.0200	2.7200	2.7200	-7.797%	43	2,986	-34.559%
2026-05-06	3.1100	3.1400	2.9500	2.9500	-9.231%	57	2,970	-39.661%
2026-05-05	3.2100	3.2500	3.1500	3.2500	+0.309%	3	2,969	-45.231%
2026-05-04	3.2400	3.2400	3.2400	3.2400	-6.087%	30	2,968	-45.062%
2026-05-01	3.4500	3.4500	3.4400	3.4500	+2.679%	24	2,970	-48.406%
2026-04-30	3.3600	3.3600	3.3600	3.3600	+2.752%	1	2,970	-47.024%
2026-04-29	3.2700	3.2700	3.2700	3.2700	-2.096%	3	2,971	-45.566%
2026-04-28	3.3100	3.3400	3.3100	3.3400	+5.363%	175	2,968	-46.707%
2026-04-27	3.1700	3.1700	3.1700	3.1700	-5.373%	1	2,805	-43.849%
2026-04-24	3.4500	3.4500	3.3500	3.3500	-10.667%	137	2,804	-46.866%
2026-04-23	3.6000	3.7500	3.5500	3.7500	+17.188%	67	2,742	-52.533%
2026-04-22	2.8000	3.2300	2.6700	3.2000	-6.158%	143	2,758	-44.375%
2026-04-21	3.3500	3.4100	3.3500	3.4100	-3.944%	6	2,631	-47.801%
2026-04-20	3.6500	3.6500	3.5500	3.5500	-3.794%	10	2,631	-49.859%
2026-04-17	3.9400	3.9400	3.4500	3.6900	+5.429%	51	2,622	-51.762%
2026-04-16	3.5000	3.5500	3.5000	3.5000	+12.903%	20	2,609	-49.143%
2026-04-15	3.1000	3.2000	3.1000	3.1000	-1.587%	7	2,609	-42.581%
2026-04-14	2.9400	3.1500	2.8100	3.1500	+4.651%	85	2,604	-43.492%
2026-04-13	3.2500	3.2500	3.0100	3.0100	-22.222%	16	2,574	-40.864%
2026-04-09	4.1500	4.1500	3.7500	3.8700	-8.511%	115	2,568	-54.005%
2026-04-08	3.9800	4.2300	3.9500	4.2300	-12.784%	160	2,473	-57.920%
2026-04-01	4.8500	4.8500	4.8500	4.8500	-15.210%	1	2,321	-63.299%
2026-03-27	5.7000	5.7200	5.6800	5.7200	0.000%	34	2,320	-68.881%
2026-03-26	5.4800	5.7500	5.4800	5.7200	+7.519%	39	2,302	-68.881%
2026-03-20	4.9500	5.3200	4.9500	5.3200	+19.551%	5	2,303	-66.541%
2026-03-19	4.7500	4.7500	4.4500	4.4500	+0.679%	2	2,302	-60.000%
2026-03-18	4.3700	4.4200	4.3700	4.4200	-1.778%	11	2,303	-59.729%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+7.143%	2	2,302	-60.444%
2026-03-12	4.1000	4.2000	4.1000	4.2000	-20.755%	46	2,302	-57.619%
2026-03-06	5.2800	5.3000	5.2800	5.3000	-0.376%	10	2,267	-66.415%
2026-03-05	5.3200	5.3600	5.1000	5.3200	+2.308%	13	2,267	-66.541%
2026-03-04	5.2000	5.2000	5.2000	5.2000	-0.952%	1	2,261	-65.769%
2026-03-03	5.0000	5.2500	5.0000	5.2500	+10.526%	4	2,261	-66.095%
2026-03-02	4.7500	4.7500	4.7500	4.7500	+4.396%	1	2,261	-62.526%
2026-02-27	4.5500	4.5500	4.5500	4.5500	+1.336%	1	2,260	-60.879%
2026-02-26	4.4900	4.4900	4.4900	4.4900	-5.474%	1	2,261	-60.356%
2026-02-25	4.7500	4.7500	4.7500	4.7500	-3.846%	1	2,261	-62.526%
2026-02-24	4.9400	4.9400	4.9400	4.9400	-4.264%	4	2,261	-63.968%
2026-02-23	4.9000	5.1700	4.9000	5.1600	+15.179%	57	2,261	-65.504%
2026-02-20	4.4800	4.4800	4.4800	4.4800	-3.863%	30	2,262	-60.268%
2026-02-19	4.7500	4.7500	4.6600	4.6600	+0.215%	3	2,292	-61.803%
2026-02-18	4.7000	4.7000	4.6500	4.6500	-13.084%	48	2,291	-61.720%
2026-02-17	5.4000	5.4000	5.3500	5.3500	+2.885%	4	2,245	-66.729%
2026-02-13	5.1200	5.2400	5.1000	5.2000	-5.967%	14	2,237	-65.769%
2026-02-12	5.4600	5.5300	5.4600	5.5300	+10.600%	71	2,237	-67.812%
2026-02-11	5.0500	5.1300	5.0000	5.0000	+16.279%	69	2,237	-64.400%
2026-02-10	4.2000	4.3000	4.1500	4.3000	+8.861%	30	2,175	-58.605%
2026-02-09	4.0000	4.0000	3.9000	3.9500	-1.003%	113	2,157	-54.937%
2026-02-06	4.0000	4.0000	3.9500	3.9900	-0.250%	53	2,154	-55.388%
2026-02-05	4.1100	4.3200	4.0000	4.0000	-4.762%	59	2,139	-55.500%
2026-02-04	4.0800	4.2900	4.0600	4.2000	+6.870%	30	2,167	-57.619%
2026-02-03	3.6500	3.9300	3.6500	3.9300	+8.564%	12	2,167	-54.707%
2026-02-02	3.4400	3.6600	3.4400	3.6200	+9.036%	28	2,162	-50.829%
2026-01-30	3.0000	3.3700	2.9500	3.3200	+21.612%	358	2,146	-46.386%
2026-01-29	2.3700	2.7300	2.3700	2.7300	+33.171%	36	1,824	-34.799%
2026-01-28	2.0000	2.3000	1.9500	2.0500	+7.895%	29	1,802	-13.171%
2026-01-27	1.9200	1.9200	1.7500	1.9000	+2.151%	79	1,797	-6.316%
2026-01-26	2.0000	2.0300	1.8600	1.8600	-6.533%	24	1,780	-4.301%
2026-01-23	1.9700	2.0000	1.9700	1.9900	-7.870%	24	1,756	-10.553%
2026-01-22	2.0200	2.2400	2.0200	2.1600	+4.854%	66	1,760	-17.593%
2026-01-21	2.0500	2.0600	2.0500	2.0600	+7.292%	4	1,741	-13.592%
2026-01-20	1.9700	1.9700	1.9200	1.9200	-4.000%	24	1,737	-7.292%
2026-01-16	2.0100	2.1200	2.0000	2.0000	-6.542%	19	1,707	-11.000%
2026-01-15	2.1700	2.1800	2.1400	2.1400	+2.392%	20	1,707	-16.822%
2026-01-14	2.0200	2.1000	2.0200	2.0900	+7.732%	3	1,714	-14.833%
2026-01-13	2.0300	2.0300	1.9000	1.9400	-7.619%	69	1,713	-8.247%
2026-01-12	2.2000	2.2000	2.0500	2.1000	-4.977%	28	1,683	-15.238%
2026-01-09	2.2200	2.2200	2.2100	2.2100	+2.791%	17	1,678	-19.457%
2026-01-07	2.3400	2.3400	2.1500	2.1500	+4.878%	10	1,661	-17.209%
2026-01-06	2.3000	2.3000	2.0500	2.0500	-17.339%	118	1,653	-13.171%
2026-01-05	2.5000	2.5300	2.2600	2.4800	-6.061%	66	1,577	-28.226%
2026-01-02	2.5600	2.6400	2.5600	2.6400	-4.348%	396	1,577	-32.576%
2025-12-31	2.7800	2.7800	2.7100	2.7600	+3.371%	356	943	-35.507%
2025-12-30	2.7000	2.7700	2.6700	2.6700	-3.261%	276	943	-33.333%
2025-12-29	2.7700	2.7700	2.7600	2.7600	+4.943%	69	738	-35.507%
2025-12-23	2.5000	2.6300	2.5000	2.6300	+7.347%	39	709	-32.319%
2025-12-22	2.4500	2.4500	2.4500	2.4500	+1.660%	1	696	-27.347%
2025-12-19	2.4500	2.4500	2.4100	2.4100	-7.308%	14	696	-26.141%
2025-12-18	2.6000	2.6000	2.6000	2.6000	+3.586%	6	696	-31.538%
2025-12-17	2.5000	2.5100	2.5000	2.5100	+1.210%	5	696	-29.084%
2025-12-16	2.4800	2.4800	2.4800	2.4800	-5.344%	2	696	-28.226%
2025-12-12	2.6200	2.6200	2.6200	2.6200	+0.383%	2	696	-32.061%
2025-12-11	2.7400	2.7400	2.6100	2.6100	-4.044%	118	696	-31.801%
2025-12-09	3.0400	3.0400	2.7200	2.7200	-9.333%	23	708	-34.559%
2025-12-08	3.0100	3.0100	3.0000	3.0000	-4.459%	13	706	-40.667%
2025-12-04	3.1500	3.1500	3.1400	3.1400	-2.181%	4	699	-43.312%
2025-12-03	3.3800	3.3800	3.2100	3.2100	-5.865%	8	700	-44.548%
2025-12-01	3.4000	3.4100	3.4000	3.4100	-5.014%	12	697	-47.801%
2025-11-25	3.5900	3.5900	3.5900	3.5900	-2.973%	2	696	-50.418%
2025-11-21	3.7000	3.7000	3.7000	3.7000	+12.121%	2	698	-51.892%
2025-11-20	3.3000	3.3000	3.3000	3.3000	-1.786%	2	698	-46.061%
2025-11-19	3.4100	3.4100	3.3600	3.3600	-3.725%	40	698	-47.024%
2025-11-14	3.5000	3.5000	3.4900	3.4900	-3.056%	15	698	-48.997%
2025-11-13	3.7500	3.7500	3.6000	3.6000	0.000%	17	687	-50.556%
2025-11-12	3.5500	3.6000	3.5500	3.6000	+16.505%	5	682	-50.556%
2025-11-10	3.0900	3.0900	3.0900	3.0900	+2.658%	3	687	-42.395%
2025-11-06	3.0100	3.0100	3.0100	3.0100	+9.058%	3	687	-40.864%
2025-11-04	2.8700	2.8700	2.7600	2.7600	-2.817%	42	689	-35.507%
2025-11-03	2.8000	2.8400	2.7200	2.8400	-3.729%	4	685	-37.324%
2025-10-31	2.9500	2.9500	2.9500	2.9500	0.000%	11	685	-39.661%
2025-10-30	2.9500	2.9500	2.9500	2.9500	-6.349%	1	695	-39.661%
2025-10-29	3.8000	3.8000	3.1500	3.1500	-11.268%	16	694	-43.492%
2025-10-28	3.5200	3.5500	3.4500	3.5500	+7.576%	5	690	-49.859%
2025-10-27	3.0800	3.3000	3.0800	3.3000	+8.911%	46	690	-46.061%
2025-10-24	3.0300	3.0300	3.0300	3.0300	+7.067%	1	690	-41.254%
2025-10-23	3.4800	3.4800	2.8000	2.8300	-21.389%	111	690	-37.102%
2025-10-22	3.0600	3.6000	2.9000	3.6000	-2.965%	25	751	-50.556%
2025-10-21	3.8000	3.8000	3.7100	3.7100	-3.133%	25	750	-52.022%
2025-10-20	3.8000	3.8300	3.8000	3.8300	-5.432%	10	745	-53.525%
2025-10-17	4.0500	4.0500	4.0500	4.0500	+5.195%	1	755	-56.049%
2025-10-16	3.8500	3.8500	3.8500	3.8500	+2.122%	2	755	-53.766%
2025-10-15	3.9500	3.9500	3.7100	3.7700	+0.266%	4	755	-52.785%
2025-10-14	3.8000	3.8000	3.7600	3.7600	+7.429%	2	754	-52.660%
2025-10-13	3.5000	3.5100	3.4900	3.5000	-6.667%	17	753	-49.143%
2025-10-10	3.6500	3.8500	3.6000	3.7500	+3.591%	18	743	-52.533%
2025-10-09	3.7200	3.7500	3.6000	3.6200	-2.949%	10	743	-50.829%
2025-10-08	3.5000	3.7300	3.5000	3.7300	+4.482%	9	737	-52.279%
2025-10-07	3.5500	3.7000	3.5500	3.5700	+2.000%	11	737	-50.140%
2025-10-06	3.6800	3.9000	3.5000	3.5000	-16.667%	38	735	-49.143%
2025-10-02	4.2700	4.3300	4.2000	4.2000	-11.579%	19	725	-57.619%
2025-10-01	5.4700	5.4700	4.7000	4.7500	-7.045%	153	707	-62.526%
2025-09-30	5.1100	5.1100	5.1100	5.1100	+3.232%	1	738	-65.166%
2025-09-29	5.0000	5.0000	4.9000	4.9500	-3.320%	36	737	-64.040%
2025-09-26	5.1200	5.1200	5.1200	5.1200	-3.396%	5	714	-65.234%
2025-09-25	5.2600	5.3000	5.2600	5.3000	+3.314%	49	719	-66.415%
2025-09-24	5.4000	5.4000	5.1300	5.1300	-5.699%	7	758	-65.302%
2025-09-23	5.6000	5.6000	5.4400	5.4400	-1.982%	16	763	-67.279%
2025-09-22	5.6000	5.6000	5.5000	5.5500	-2.460%	11	754	-67.928%
2025-09-19	5.7400	5.7400	5.6900	5.6900	-1.897%	5	744	-68.717%
2025-09-18	6.0000	6.0000	5.8000	5.8000	-2.521%	8	746	-69.310%
2025-09-16	5.9500	5.9500	5.9500	5.9500	-5.556%	1	752	-70.084%
2025-09-15	6.2600	6.3000	6.1900	6.3000	+1.613%	24	753	-71.746%
2025-09-12	6.2000	6.2000	6.2000	6.2000	+1.142%	1	775	-71.290%
2025-09-11	5.9000	6.1300	5.8600	6.1300	+5.690%	10	775	-70.962%
2025-09-09	5.8000	5.8000	5.8000	5.8000	+2.473%	1	775	-69.310%
2025-09-08	5.6000	5.6700	5.3000	5.6600	-8.710%	17	774	-68.551%
2025-09-04	5.9100	6.2000	5.9100	6.2000	+7.826%	5	757	-71.290%
2025-09-03	5.6000	5.7500	5.5000	5.7500	-1.709%	10	761	-69.043%
2025-09-02	5.8500	6.0000	5.8500	5.8500	-0.847%	74	753	-69.573%
2025-08-29	5.9000	5.9000	5.8900	5.9000	+3.509%	95	648	-69.831%
2025-08-28	5.6400	5.7000	5.6200	5.7000	-0.350%	7	648	-68.772%
2025-08-27	5.5500	5.7200	5.5500	5.7200	+8.745%	25	646	-68.881%
2025-08-26	5.3000	5.3500	5.2400	5.2600	-6.903%	54	630	-66.160%
2025-08-25	5.6000	5.6700	5.6000	5.6500	+0.355%	99	603	-68.496%
2025-08-22	6.3000	6.3000	5.6300	5.6300	-8.306%	36	506	-68.384%
2025-08-21	6.1500	6.2100	6.1400	6.1400	+1.320%	10	498	-71.010%
2025-08-20	6.1000	6.1000	6.0500	6.0600	+6.316%	42	499	-70.627%
2025-08-19	5.7800	5.9500	5.7000	5.7000	-1.724%	68	457	-68.772%
2025-08-18	5.8700	5.9300	5.8000	5.8000	-0.855%	19	399	-69.310%
2025-08-15	5.7300	5.9200	5.7000	5.8500	+4.839%	15	391	-69.573%
2025-08-14	5.5800	5.5800	5.5800	5.5800	+2.385%	1	392	-68.100%
2025-08-13	5.5000	5.5000	5.4000	5.4500	-0.366%	24	391	-67.339%
2025-08-12	5.6000	5.6000	5.4000	5.4700	+3.992%	3	385	-67.459%
2025-08-11	5.2600	5.2600	5.2600	5.2600	+0.190%	1	385	-66.160%
2025-08-08	5.2700	5.2700	5.2200	5.2500	+0.962%	4	384	-66.095%
2025-08-07	5.1000	5.2200	5.1000	5.2000	+6.996%	9	383	-65.769%
2025-08-06	4.8600	4.8600	4.8600	4.8600	-3.571%	6	382	-63.374%
2025-08-05	5.0300	5.0400	5.0300	5.0400	+2.439%	2	382	-64.683%
2025-08-04	4.9800	4.9800	4.8500	4.9200	-2.574%	70	381	-63.821%
2025-08-01	5.0300	5.1000	5.0300	5.0500	+3.484%	8	341	-64.752%
2025-07-31	4.7100	4.9200	4.7100	4.8800	+2.737%	73	337	-63.525%
2025-07-30	4.9200	4.9200	4.7500	4.7500	+0.423%	12	265	-62.526%
2025-07-29	4.9000	4.9000	4.7300	4.7300	-3.469%	10	253	-62.368%
2025-07-28	4.9000	5.0000	4.8600	4.9000	-6.130%	14	252	-63.673%
2025-07-25	5.3400	5.3400	5.2200	5.2200	+2.554%	15	241	-65.900%
2025-07-24	5.0000	5.2800	5.0000	5.0900	+2.828%	93	237	-65.029%
2025-07-23	4.2600	4.9500	4.2600	4.9500	+3.125%	23	179	-64.040%
2025-07-22	4.7200	5.0700	4.6000	4.8000	-1.235%	31	172	-62.917%
2025-07-21	5.0000	5.0000	4.8600	4.8600	+7.285%	29	167	-63.374%
2025-07-18	4.5000	4.6000	4.5000	4.5300	-1.522%	10	155	-60.706%
2025-07-17	4.5900	4.6000	4.5600	4.6000	+0.437%	9	152	-61.304%
2025-07-16	4.5800	4.5800	4.5800	4.5800	+1.552%	6	147	-61.135%
2025-07-15	4.7000	4.7000	4.5000	4.5100	-3.011%	34	147	-60.532%
2025-07-14	4.9100	4.9100	4.6500	4.6500	+1.087%	12	120	-61.720%
2025-07-11	4.8300	4.8300	4.4500	4.6000	-9.270%	19	109	-61.304%
2025-07-10	5.1400	5.1500	5.0700	5.0700	-2.687%	14	102	-64.892%
2025-07-09	5.3000	5.3000	5.1000	5.2100	-1.698%	93	88	-65.835%
2025-07-08	5.5100	5.5400	5.3000	5.3000	0.000%	3	0	-66.415%