Dark

T20270617C22
T Jun 17 2027 22.00 Call (T270617C00022000)
option OPRA

EOD

Sep 16, 2026

4.85+21.250%(+0.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.3500	5.3500	4.8500	4.8500	+21.250%	6	1,215	0.000%
2026-09-09	4.0000	4.0000	4.0000	4.0000	-13.978%	1	1,215	+21.250%
2026-09-08	4.6500	4.6500	4.6500	4.6500	-8.824%	5	1,215	+4.301%
2026-09-02	5.1800	5.1800	5.1000	5.1000	+3.239%	2	1,220	-4.902%
2026-08-31	5.0000	5.0000	4.9400	4.9400	+4.883%	32	1,220	-1.822%
2026-08-24	4.7300	4.7300	4.7100	4.7100	+5.605%	2	1,217	+2.972%
2026-08-21	4.4300	4.4600	4.4300	4.4600	-0.889%	2	1,218	+8.744%
2026-08-19	4.5500	4.5500	4.5000	4.5000	+4.651%	212	1,218	+7.778%
2026-08-18	4.2000	4.3500	4.2000	4.3000	+7.500%	14	1,060	+12.791%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-2.439%	5	1,069	+21.250%
2026-08-14	4.0700	4.1400	4.0700	4.1000	+8.179%	4	1,069	+18.293%
2026-08-11	3.7900	3.7900	3.7900	3.7900	+3.836%	25	1,070	+27.968%
2026-08-10	3.4100	3.6500	3.4100	3.6500	+4.286%	2	1,060	+32.877%
2026-08-07	3.5000	3.5000	3.5000	3.5000	+6.383%	10	1,058	+38.571%
2026-08-06	3.2900	3.2900	3.2900	3.2900	+19.636%	20	1,068	+47.416%
2026-08-05	2.8400	2.8400	2.7500	2.7500	-17.910%	11	1,067	+76.364%
2026-08-03	3.3500	3.3500	3.3400	3.3500	+3.077%	7	1,056	+44.776%
2026-07-30	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,053	+49.231%
2026-07-29	4.0200	4.0200	3.6000	3.6000	-12.195%	2	1,052	+34.722%
2026-07-28	4.6300	4.6300	4.1000	4.1000	+3.015%	25	1,051	+18.293%
2026-07-27	3.7500	4.0000	3.7500	3.9800	+9.041%	26	1,064	+21.859%
2026-07-24	3.6500	3.6500	3.5500	3.6500	+22.483%	5	1,062	+32.877%
2026-07-23	2.9000	2.9800	2.9000	2.9800	+2.405%	199	1,065	+62.752%
2026-07-22	3.0900	3.0900	2.9100	2.9100	+18.776%	102	873	+66.667%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+3.814%	10	798	+97.959%
2026-07-20	2.3500	2.3600	2.3500	2.3600	-2.075%	45	788	+105.508%
2026-07-17	2.6000	2.6000	2.2200	2.4100	+5.702%	646	747	+101.245%
2026-07-16	2.2800	2.2800	2.2800	2.2800	+4.587%	1	518	+112.719%
2026-07-15	2.1900	2.1900	2.1800	2.1800	+1.395%	25	517	+122.477%
2026-07-14	2.2000	2.2000	2.1500	2.1500	-5.702%	2	492	+125.581%
2026-07-13	2.2800	2.2800	2.2800	2.2800	+14.000%	1	491	+112.719%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+6.383%	5	490	+142.500%
2026-07-09	1.8600	1.9000	1.8200	1.8800	-6.000%	117	485	+157.979%
2026-07-07	1.9500	2.0000	1.9500	2.0000	+8.108%	11	466	+142.500%
2026-07-06	1.6500	1.8500	1.6500	1.8500	+21.711%	30	455	+162.162%
2026-07-02	1.7900	1.7900	1.4600	1.5200	-7.879%	419	10	+219.079%
2026-07-01	1.6500	1.6500	1.6500	1.6500	0.000%	10	0	+193.939%