Dark

Check out our Dark Pool Levels

T20270617C22
T Jun 17 2027 22.00 Call (T270617C00022000)
option OPRA

EOD

Jul 30, 2026

3.25-9.722%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,053	0.000%
2026-07-29	4.0200	4.0200	3.6000	3.6000	-12.195%	2	1,052	-9.722%
2026-07-28	4.6300	4.6300	4.1000	4.1000	+3.015%	25	1,051	-20.732%
2026-07-27	3.7500	4.0000	3.7500	3.9800	+9.041%	26	1,064	-18.342%
2026-07-24	3.6500	3.6500	3.5500	3.6500	+22.483%	5	1,062	-10.959%
2026-07-23	2.9000	2.9800	2.9000	2.9800	+2.405%	199	1,065	+9.060%
2026-07-22	3.0900	3.0900	2.9100	2.9100	+18.776%	102	873	+11.684%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+3.814%	10	798	+32.653%
2026-07-20	2.3500	2.3600	2.3500	2.3600	-2.075%	45	788	+37.712%
2026-07-17	2.6000	2.6000	2.2200	2.4100	+5.702%	646	747	+34.855%
2026-07-16	2.2800	2.2800	2.2800	2.2800	+4.587%	1	518	+42.544%
2026-07-15	2.1900	2.1900	2.1800	2.1800	+1.395%	25	517	+49.083%
2026-07-14	2.2000	2.2000	2.1500	2.1500	-5.702%	2	492	+51.163%
2026-07-13	2.2800	2.2800	2.2800	2.2800	+14.000%	1	491	+42.544%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+6.383%	5	490	+62.500%
2026-07-09	1.8600	1.9000	1.8200	1.8800	-6.000%	117	485	+72.872%
2026-07-07	1.9500	2.0000	1.9500	2.0000	+8.108%	11	466	+62.500%
2026-07-06	1.6500	1.8500	1.6500	1.8500	+21.711%	30	455	+75.676%
2026-07-02	1.7900	1.7900	1.4600	1.5200	-7.879%	419	10	+113.816%
2026-07-01	1.6500	1.6500	1.6500	1.6500	0.000%	10	0	+96.970%

Share