Dark

Check out our Level2View

T20270617C18
T Jun 17 2027 18.00 Call (T270617C00018000)
option OPRA

EOD

Jul 29, 2026

6.91-7.867%(-0.59)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.9100	6.9100	6.9100	6.9100	-7.867%	20	89	0.000%
2026-07-28	7.5000	7.5000	7.5000	7.5000	+8.538%	1	69	-7.867%
2026-07-27	6.9000	6.9100	6.8000	6.9100	+35.490%	12	69	0.000%
2026-07-21	5.1000	5.1000	5.1000	5.1000	+6.250%	2	57	+35.490%
2026-07-20	4.8000	4.8000	4.8000	4.8000	+1.053%	4	55	+43.958%
2026-07-17	5.4000	5.4000	4.7500	4.7500	-2.062%	25	55	+45.474%
2026-07-16	4.8500	4.8500	4.8500	4.8500	+7.778%	20	59	+42.474%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-1.099%	1	62	+53.556%
2026-07-13	4.4500	4.5500	4.4500	4.5500	+9.639%	3	61	+51.868%
2026-07-10	4.1500	4.1500	4.1500	4.1500	+9.211%	1	59	+66.506%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+12.426%	20	60	+81.842%
2026-07-02	3.3800	3.3800	3.3800	3.3800	-6.371%	20	36	+104.438%
2026-07-01	3.8000	3.8000	3.6000	3.6100	0.000%	37	0	+91.413%

Share