Dark

Check out our Level2View

T20270617C18
T Jun 17 2027 18.00 Call (T270617C00018000)
option OPRA

EOD

Sep 11, 2026

8.28-2.243%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.2800	8.2800	8.2800	8.2800	-2.243%	1	43	0.000%
2026-09-02	8.5400	8.5400	8.4700	8.4700	-1.512%	21	43	-2.243%
2026-08-31	8.6000	8.6000	8.6000	8.6000	+5.781%	1	55	-3.721%
2026-08-26	8.1300	8.1300	8.1300	8.1300	+3.964%	4	55	+1.845%
2026-08-24	7.8300	7.8300	7.8200	7.8200	+29.470%	36	59	+5.882%
2026-08-06	5.8500	6.0400	5.8500	6.0400	-12.590%	5	94	+37.086%
2026-07-29	6.9100	6.9100	6.9100	6.9100	-7.867%	20	89	+19.826%
2026-07-28	7.5000	7.5000	7.5000	7.5000	+8.538%	1	69	+10.400%
2026-07-27	6.9000	6.9100	6.8000	6.9100	+35.490%	12	69	+19.826%
2026-07-21	5.1000	5.1000	5.1000	5.1000	+6.250%	2	57	+62.353%
2026-07-20	4.8000	4.8000	4.8000	4.8000	+1.053%	4	55	+72.500%
2026-07-17	5.4000	5.4000	4.7500	4.7500	-2.062%	25	55	+74.316%
2026-07-16	4.8500	4.8500	4.8500	4.8500	+7.778%	20	59	+70.722%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-1.099%	1	62	+84.000%
2026-07-13	4.4500	4.5500	4.4500	4.5500	+9.639%	3	61	+81.978%
2026-07-10	4.1500	4.1500	4.1500	4.1500	+9.211%	1	59	+99.518%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+12.426%	20	60	+117.895%
2026-07-02	3.3800	3.3800	3.3800	3.3800	-6.371%	20	36	+144.970%
2026-07-01	3.8000	3.8000	3.6000	3.6100	0.000%	37	0	+129.363%

Share