Dark

T20270617C15
T Jun 17 2027 15.00 Call (T270617C00015000)
option OPRA

EOD

Jul 27, 2026

9.59+3.452%(+0.32)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.5100	9.6800	9.4600	9.5900	+3.452%	87	122	0.000%
2026-07-24	8.7500	9.2700	8.7500	9.2700	+25.780%	48	127	+3.452%
2026-07-21	7.3700	7.3700	7.3700	7.3700	+2.078%	6	132	+30.122%
2026-07-17	7.9500	7.9500	7.2200	7.2200	-3.733%	16	132	+32.825%
2026-07-16	7.2000	7.5000	7.2000	7.5000	+9.489%	5	129	+27.867%
2026-07-15	6.8500	6.8500	6.8500	6.8500	-2.143%	2	129	+40.000%
2026-07-13	7.0000	7.0000	7.0000	7.0000	+6.707%	1	127	+37.000%
2026-07-10	6.5600	6.5600	6.5600	6.5600	+5.297%	5	127	+46.189%
2026-07-09	6.1500	6.2300	6.0500	6.2300	-4.154%	54	132	+53.933%
2026-07-08	6.5000	6.5000	6.5000	6.5000	+5.348%	1	102	+47.538%
2026-07-07	6.3000	6.4000	6.1700	6.1700	+3.872%	3	103	+55.429%
2026-07-06	5.7500	5.9400	5.6700	5.9400	+9.191%	4	106	+61.448%
2026-07-02	5.5000	5.5000	5.4000	5.4400	-6.207%	24	80	+76.287%
2026-07-01	5.8000	5.8000	5.8000	5.8000	-1.861%	20	80	+65.345%
2026-06-30	5.9500	6.0100	5.7800	5.9100	-11.791%	30	60	+62.267%
2026-06-29	6.8100	6.9000	6.5500	6.7000	-10.667%	37	31	+43.134%
2026-06-24	7.5000	7.5000	7.5000	7.5000	+1.351%	1	34	+27.867%
2026-06-18	7.2200	7.4000	7.2200	7.4000	-1.857%	20	48	+29.595%
2026-06-17	7.6500	7.6500	7.5400	7.5400	-6.335%	2	48	+27.188%
2026-06-16	8.0500	8.0500	8.0500	8.0500	+3.205%	30	48	+19.130%
2026-06-04	8.0000	8.0000	7.8000	7.8000	-14.567%	3	27	+22.949%
2026-06-03	9.2000	9.2000	9.1300	9.1300	-7.404%	4	26	+5.038%
2026-06-01	9.9000	9.9000	9.8600	9.8600	+0.612%	2	28	-2.738%
2026-05-29	9.8000	9.8000	9.8000	9.8000	0.000%	1	28	-2.143%
2026-05-28	10.2500	10.2500	9.8000	9.8000	-4.854%	8	27	-2.143%
2026-05-27	10.3000	10.3000	10.3000	10.3000	-0.962%	1	26	-6.893%
2026-05-26	10.4000	10.4000	10.4000	10.4000	+4.104%	1	26	-7.788%
2026-05-13	10.8000	10.8000	9.9900	9.9900	-10.404%	14	26	-4.004%
2026-05-05	11.1500	11.1500	11.1500	11.1500	-0.889%	1	20	-13.991%
2026-04-30	11.2500	11.2500	11.2500	11.2500	-2.597%	1	20	-14.756%
2026-04-28	11.3000	11.5500	11.2500	11.5500	-13.806%	14	19	-16.970%
2026-04-23	13.4000	13.4000	13.4000	13.4000	+20.721%	1	16	-28.433%
2026-04-15	11.1000	11.1000	11.1000	11.1000	+6.731%	2	15	-13.604%
2026-04-14	10.4000	10.4000	10.4000	10.4000	-27.120%	10	13	-7.788%
2026-03-26	14.0000	14.2700	14.0000	14.2700	+4.542%	2	26	-32.796%
2026-03-23	13.3500	13.6500	13.3500	13.6500	+5.814%	2	25	-29.744%
2026-03-19	12.5000	12.9000	12.5000	12.9000	-0.922%	2	24	-25.659%
2026-02-27	11.5000	13.0200	11.5000	13.0200	-6.667%	2	24	-26.344%
2026-02-17	13.7000	13.9500	13.7000	13.9500	+2.423%	10	25	-31.254%
2026-02-11	13.6200	13.6200	13.6200	13.6200	+47.084%	1	22	-29.589%
2026-01-28	9.4000	9.4000	9.2600	9.2600	+9.976%	5	27	+3.564%
2026-01-27	8.4200	8.4200	8.4200	8.4200	-3.661%	5	27	+13.895%
2026-01-26	8.7400	8.7400	8.7400	8.7400	+1.040%	5	24	+9.725%
2026-01-23	8.6500	8.6500	8.6500	8.6500	-2.039%	1	20	+10.867%
2026-01-20	8.8300	8.8300	8.8300	8.8300	+0.799%	2	20	+8.607%
2026-01-16	8.7600	8.7600	8.7600	8.7600	+0.114%	1	20	+9.475%
2026-01-14	8.7500	8.7500	8.7500	8.7500	-4.057%	20	20	+9.600%
2026-01-12	9.1200	9.1200	9.1200	9.1200	+1.333%	2	2	+5.154%
2026-01-09	10.0000	10.0000	9.0000	9.0000	-8.629%	38	2	+6.556%
2025-12-30	9.8500	9.8500	9.8500	9.8500	+5.914%	3	19	-2.640%
2025-12-19	9.3000	9.3000	9.3000	9.3000	-3.826%	1	16	+3.118%
2025-12-11	9.6700	9.6700	9.6700	9.6700	-10.876%	14	16	-0.827%
2025-10-13	10.7100	10.8500	10.7100	10.8500	-0.913%	12	17	-11.613%
2025-10-09	10.9000	10.9500	10.9000	10.9500	-0.364%	35	21	-12.420%
2025-10-06	11.3500	11.3500	10.9900	10.9900	-15.850%	2	37	-12.739%
2025-09-29	13.0600	13.0600	13.0600	13.0600	-3.331%	2	38	-26.570%
2025-09-26	13.5100	13.5100	13.5100	13.5100	+1.274%	1	40	-29.016%
2025-09-24	13.3200	13.4500	13.3200	13.3400	-7.873%	8	40	-28.111%
2025-09-11	14.4200	14.4800	14.4200	14.4800	+0.906%	2	40	-33.771%
2025-09-10	14.0800	14.3500	14.0800	14.3500	-1.103%	16	40	-33.171%
2025-09-09	14.5100	14.5100	14.5100	14.5100	+2.399%	1	35	-33.908%
2025-09-08	14.1700	14.1700	14.1700	14.1700	-3.078%	3	34	-32.322%
2025-09-04	14.5800	14.6200	14.5500	14.6200	+7.976%	9	34	-34.405%
2025-08-26	13.5400	13.5400	13.5400	13.5400	-6.749%	1	28	-29.173%
2025-08-22	14.5200	14.5200	14.5200	14.5200	+4.385%	2	28	-33.953%
2025-08-15	13.9100	13.9100	13.9100	13.9100	+2.204%	1	26	-31.057%
2025-08-13	13.6100	13.6100	13.6100	13.6100	+2.331%	1	26	-29.537%
2025-08-11	13.3000	13.3000	13.3000	13.3000	+0.151%	1	27	-27.895%
2025-08-08	13.2800	13.2800	13.2800	13.2800	+2.946%	1	26	-27.786%
2025-08-07	12.8500	12.9100	12.8500	12.9000	+0.389%	8	27	-25.659%
2025-08-05	12.8500	12.8500	12.8500	12.8500	+0.548%	2	19	-25.370%
2025-07-28	12.7800	12.7800	12.7800	12.7800	-3.182%	1	17	-24.961%
2025-07-24	13.0000	13.2000	13.0000	13.2000	+4.762%	16	17	-27.348%
2025-07-22	12.6500	12.6500	12.6000	12.6000	-0.787%	6	11	-23.889%
2025-07-21	12.7000	12.7000	12.7000	12.7000	+1.600%	13	5	-24.488%
2025-07-14	12.5000	12.5000	12.5000	12.5000	+5.130%	1	18	-23.280%
2025-07-11	11.8900	11.8900	11.8900	11.8900	-10.264%	4	17	-19.344%
2025-07-10	13.2500	13.2500	13.2500	13.2500	0.000%	13	13	-27.623%