Dark

Check out our Level2View

T20270416P27
T Apr 16 2027 27.00 Put (T270416P00027000)
option OPRA

EOD

Sep 14, 2026

2.44-2.789%(-0.07)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4600	2.4600	2.4400	2.4400	-2.789%	165	141	0.000%
2026-09-02	2.5100	2.5100	2.5100	2.5100	-4.924%	18	248	-2.789%
2026-09-01	2.6400	2.6400	2.6400	2.6400	-13.443%	15	230	-7.576%
2026-08-27	3.0000	3.0500	3.0000	3.0500	+4.452%	56	215	-20.000%
2026-08-24	2.9400	2.9400	2.9100	2.9200	0.000%	159	159	-16.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC