Dark

Check out our Level2View

T20270416P25
T Apr 16 2027 25.00 Put (T270416P00025000)
option OPRA

EOD

Sep 14, 2026

1.50-12.281%(-0.21)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.5000	1.5000	1.5000	1.5000	-12.281%	15	218	0.000%
2026-09-11	1.7100	1.7100	1.7100	1.7100	-5.000%	2	225	-12.281%
2026-09-08	1.7400	1.8000	1.7400	1.8000	+20.000%	6	225	-16.667%
2026-09-02	1.5300	1.5300	1.5000	1.5000	-7.407%	2	219	0.000%
2026-08-31	1.6200	1.6200	1.6200	1.6200	-15.183%	15	218	-7.407%
2026-08-27	1.9000	1.9100	1.9000	1.9100	+1.596%	72	203	-21.466%
2026-08-24	1.8600	1.8900	1.8400	1.8800	0.000%	132	131	-20.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC