Dark

Check out our API

T20270416P23
T Apr 16 2027 23.00 Put (T270416P00023000)
option OPRA

EOD

Sep 16, 2026

0.9600+23.077%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9600	0.9600	0.9600	0.9600	+23.077%	1	16	0.000%
2026-09-15	0.7800	0.7800	0.7800	0.7800	-25.714%	1	15	+23.077%
2026-09-10	1.0500	1.0500	1.0500	1.0500	0.000%	1	15	-8.571%
2026-09-08	1.0500	1.0500	1.0500	1.0500	-6.250%	1	14	-8.571%
2026-08-27	1.1200	1.1200	1.1200	1.1200	+16.667%	1	13	-14.286%
2026-08-26	0.9600	0.9600	0.9600	0.9600	0.000%	12	12	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC