Dark

Check out our Dark Pool Levels

T20270416P22
T Apr 16 2027 22.00 Put (T270416P00022000)
option OPRA

EOD

Sep 16, 2026

0.5700+5.556%(+0.0300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5700	0.5700	0.5700	0.5700	+5.556%	35	100	0.000%
2026-09-15	0.5600	0.5600	0.5400	0.5400	-23.944%	45	65	+5.556%
2026-08-28	0.7100	0.7100	0.7100	0.7100	-8.974%	20	20	-19.718%
2026-08-25	0.7800	0.7800	0.7800	0.7800	-22.000%	20	20	-26.923%
2026-08-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-43.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC