Dark

Check out our Level2View

T20270416C35
T Apr 16 2027 35.00 Call (T270416C00035000)
option OPRA

EOD

Sep 16, 2026

0.2000-20.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.2000	0.2000	-20.000%	1	328	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+56.250%	1	328	-20.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-5.882%	30	328	+25.000%
2026-09-08	0.1600	0.1700	0.1400	0.1700	+13.333%	201	298	+17.647%
2026-09-04	0.1800	0.1800	0.1500	0.1500	-28.571%	92	48	+33.333%
2026-08-26	0.2200	0.2200	0.2100	0.2100	+10.526%	46	48	-4.762%
2026-08-25	0.2000	0.2000	0.1900	0.1900	-54.762%	80	2	+5.263%
2026-08-24	0.4200	0.4200	0.4200	0.4200	0.000%	2	2	-52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC