Dark

Check out our Level2View

T20270416C32
T Apr 16 2027 32.00 Call (T270416C00032000)
option OPRA

EOD

Sep 16, 2026

0.4100-26.786%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4100	0.4100	0.4100	0.4100	-26.786%	1	325	0.000%
2026-09-15	0.5600	0.5600	0.5600	0.5600	+14.286%	1	325	-26.786%
2026-09-14	0.4900	0.4900	0.4900	0.4900	-7.547%	100	325	-16.327%
2026-09-11	0.5000	0.5300	0.5000	0.5300	-3.636%	2	225	-22.642%
2026-09-01	0.5000	0.5500	0.5000	0.5500	+22.222%	2	224	-25.455%
2026-08-25	0.4500	0.4500	0.4500	0.4500	0.000%	15	222	-8.889%
2026-08-24	0.4100	0.4500	0.4100	0.4500	0.000%	207	207	-8.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC