Dark

Check out our Level2View

T20270416C30
T Apr 16 2027 30.00 Call (T270416C00030000)
option OPRA

EOD

Sep 16, 2026

0.7500-22.680%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7500	0.7500	0.7500	0.7500	-22.680%	1	33	0.000%
2026-09-15	0.9700	0.9700	0.9700	0.9700	+14.118%	1	34	-22.680%
2026-09-14	0.8500	0.8500	0.8500	0.8500	+1.190%	1	33	-11.765%
2026-09-11	0.8400	0.8400	0.8400	0.8400	+18.310%	1	32	-10.714%
2026-09-08	0.7100	0.7100	0.7100	0.7100	-7.792%	25	31	+5.634%
2026-09-04	0.7400	0.8000	0.7400	0.7700	-13.483%	5	47	-2.597%
2026-09-03	0.8900	0.8900	0.8900	0.8900	+9.877%	1	47	-15.730%
2026-09-02	0.8800	0.8800	0.8100	0.8100	+1.250%	19	46	-7.407%
2026-08-26	0.7500	0.8000	0.7500	0.8000	+1.266%	8	27	-6.250%
2026-08-25	0.7900	0.7900	0.7900	0.7900	0.000%	25	25	-5.063%

Share