Dark

Check out our API

T20270416C29
T Apr 16 2027 29.00 Call (T270416C00029000)
option OPRA

EOD

Sep 15, 2026

1.24+10.714%(+0.12)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.1400	1.2600	1.1400	1.2400	+10.714%	54	108	0.000%
2026-09-11	1.0500	1.1200	1.0500	1.1200	+25.843%	2	54	+10.714%
2026-09-08	0.8900	0.8900	0.8900	0.8900	-10.101%	10	54	+39.326%
2026-09-04	0.9700	1.0200	0.9700	0.9900	-13.158%	3	41	+25.253%
2026-09-03	1.1400	1.1400	1.1400	1.1400	+3.636%	1	41	+8.772%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+4.762%	2	41	+12.727%
2026-09-01	1.0500	1.0500	1.0500	1.0500	+0.962%	5	39	+18.095%
2026-08-31	1.0400	1.0400	1.0400	1.0400	+4.000%	1	34	+19.231%
2026-08-26	1.0700	1.0700	1.0000	1.0000	+2.041%	9	33	+24.000%
2026-08-25	0.9800	0.9800	0.9800	0.9800	+3.158%	1	24	+26.531%
2026-08-24	0.9500	0.9500	0.9500	0.9500	+4.396%	22	23	+30.526%
2026-08-21	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	+36.264%

Share