Dark

Check out our Dark Pool Levels

T20270416C28
T Apr 16 2027 28.00 Call (T270416C00028000)
option OPRA

EOD

Sep 16, 2026

1.47-9.259%(-0.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7400	1.7400	1.4700	1.4700	-9.259%	6	166	0.000%
2026-09-15	1.5500	1.6200	1.5500	1.6200	+8.725%	2	160	-9.259%
2026-09-14	1.4800	1.4900	1.4800	1.4900	+11.194%	4	158	-1.342%
2026-09-11	1.3300	1.3500	1.1800	1.3400	+13.559%	53	158	+9.701%
2026-09-10	1.1800	1.1800	1.1500	1.1800	+11.321%	26	105	+24.576%
2026-09-09	1.0600	1.0600	1.0600	1.0600	-28.378%	1	79	+38.679%
2026-09-02	1.4500	1.4800	1.4500	1.4800	+6.475%	61	78	-0.676%
2026-09-01	1.3900	1.3900	1.3900	1.3900	+25.225%	9	17	+5.755%
2026-08-27	1.1100	1.1100	1.1100	1.1100	-14.615%	4	8	+32.432%
2026-08-25	1.3000	1.3000	1.3000	1.3000	+3.175%	1	4	+13.077%
2026-08-24	1.1500	1.2600	1.1500	1.2600	0.000%	3	3	+16.667%

Share