Dark

Check out our Dark Pool Levels

T20270416C27
T Apr 16 2027 27.00 Call (T270416C00027000)
option OPRA

EOD

Sep 16, 2026

1.64-21.154%(-0.44)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6400	1.6400	1.6400	1.6400	-21.154%	20	878	0.000%
2026-09-15	1.8000	2.0800	1.8000	2.0800	+11.828%	34	858	-21.154%
2026-09-14	1.7600	1.8800	1.7600	1.8600	+10.714%	88	844	-11.828%
2026-09-11	1.6800	1.6800	1.6800	1.6800	+12.000%	274	870	-2.381%
2026-09-10	1.5000	1.5000	1.5000	1.5000	+11.111%	18	634	+9.333%
2026-09-09	1.3500	1.3500	1.3500	1.3500	-9.396%	1	616	+21.481%
2026-09-08	1.4900	1.4900	1.4900	1.4900	-7.453%	1	616	+10.067%
2026-09-04	1.6100	1.6100	1.6100	1.6100	-8.000%	10	615	+1.863%
2026-09-03	1.7300	1.7500	1.7300	1.7500	-3.846%	84	615	-6.286%
2026-09-02	1.8300	1.8700	1.8200	1.8200	+6.433%	23	532	-9.890%
2026-08-31	1.6500	1.7200	1.6500	1.7100	-1.724%	7	523	-4.094%
2026-08-28	1.7700	1.7700	1.7400	1.7400	+13.725%	162	521	-5.747%
2026-08-27	1.5200	1.5300	1.5100	1.5300	-7.273%	155	409	+7.190%
2026-08-26	1.6500	1.6500	1.6500	1.6500	+2.484%	1	266	-0.606%
2026-08-25	1.6400	1.6400	1.6100	1.6100	-3.012%	144	265	+1.863%
2026-08-24	1.6800	1.6800	1.6600	1.6600	+14.483%	72	121	-1.205%
2026-08-20	1.2900	1.4500	1.2900	1.4500	0.000%	49	49	+13.103%

Share