Dark

Check out our Level2View

T20270416C26
T Apr 16 2027 26.00 Call (T270416C00026000)
option OPRA

EOD

Sep 16, 2026

1.94-24.806%(-0.64)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0000	2.0000	1.9400	1.9400	-24.806%	12	587	0.000%
2026-09-15	2.5800	2.5800	2.5800	2.5800	+7.950%	2	597	-24.806%
2026-09-14	2.3600	2.3900	2.3600	2.3900	+11.682%	3	597	-18.828%
2026-09-11	2.2000	2.2000	2.1400	2.1400	+20.904%	81	596	-9.346%
2026-09-10	1.7700	1.7700	1.7700	1.7700	-8.763%	1	527	+9.605%
2026-09-08	1.9100	1.9400	1.9100	1.9400	-12.613%	7	526	0.000%
2026-09-03	2.2200	2.2200	2.2200	2.2200	-0.893%	1	521	-12.613%
2026-09-01	2.2500	2.2500	2.2400	2.2400	+2.752%	2	520	-13.393%
2026-08-31	2.1600	2.1800	2.1600	2.1800	+13.542%	6	518	-11.009%
2026-08-27	1.9100	1.9200	1.8900	1.9200	-10.280%	156	517	+1.042%
2026-08-26	2.1300	2.1400	2.1300	2.1400	+3.382%	8	375	-9.346%
2026-08-25	2.0500	2.0700	2.0300	2.0700	-0.481%	310	367	-6.280%
2026-08-24	1.8900	2.0800	1.8900	2.0800	+5.584%	58	57	-6.731%
2026-08-21	2.0000	2.0000	1.9700	1.9700	0.000%	2	2	-1.523%

Share