Dark

Check out our API

T20270416C25
T Apr 16 2027 25.00 Call (T270416C00025000)
option OPRA

EOD

Sep 16, 2026

2.75-3.169%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.7500	2.7500	2.7500	2.7500	-3.169%	2	212	0.000%
2026-09-11	2.8200	2.8400	2.8200	2.8400	+17.355%	52	210	-3.169%
2026-09-08	2.5700	2.5700	2.4200	2.4200	-10.370%	2	158	+13.636%
2026-09-02	2.8800	2.8800	2.7000	2.7000	-0.369%	2	158	+1.852%
2026-09-01	2.8100	2.8100	2.7100	2.7100	-2.518%	2	159	+1.476%
2026-08-31	2.5900	2.7800	2.5900	2.7800	+25.225%	151	158	-1.079%
2026-08-27	2.1900	2.2900	2.1900	2.2200	-1.333%	3	7	+23.874%
2026-08-21	2.2500	2.2500	2.2500	2.2500	0.000%	4	4	+22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC