Dark

Check out our Dark Pool Levels

T20270416C24
T Apr 16 2027 24.00 Call (T270416C00024000)
option OPRA

EOD

Sep 16, 2026

3.06-9.199%(-0.31)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.5300	3.5300	3.0600	3.0600	-9.199%	11	112	0.000%
2026-09-14	3.3700	3.3700	3.3700	3.3700	+22.993%	10	101	-9.199%
2026-09-09	2.7400	2.7400	2.7400	2.7400	-7.432%	1	91	+11.679%
2026-09-08	2.9300	3.0300	2.9300	2.9600	-3.268%	11	91	+3.378%
2026-09-04	3.3500	3.3500	3.0600	3.0600	-6.422%	21	59	0.000%
2026-09-03	3.2700	3.2700	3.2700	3.2700	+0.307%	1	59	-6.422%
2026-09-02	3.5000	3.5000	3.2600	3.2600	+2.516%	3	58	-6.135%
2026-08-31	3.1800	3.1800	3.1800	3.1800	+4.262%	5	55	-3.774%
2026-08-21	3.0500	3.0500	3.0500	3.0500	0.000%	50	50	+0.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC