Dark

Check out our Level2View

T20270319P30
T Mar 19 2027 30.00 Put (T270319P00030000)
option OPRA

EOD

Sep 16, 2026

4.15-17.000%(-0.85)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.1500	4.1500	4.1500	4.1500	-17.000%	26	49	0.000%
2026-08-25	5.0000	5.0000	5.0000	5.0000	-38.119%	15	35	-17.000%
2026-06-22	8.0700	8.0800	8.0700	8.0800	+12.692%	2	23	-48.639%
2026-06-12	7.1700	7.1700	7.1700	7.1700	-8.195%	9	21	-42.120%
2026-06-09	7.8100	7.8100	7.8100	7.8100	+43.303%	4	21	-46.863%
2026-05-22	5.4500	5.4500	5.4500	5.4500	-8.249%	1	24	-23.853%
2026-05-14	5.9400	5.9400	5.9400	5.9400	+4.211%	10	24	-30.135%
2026-05-11	5.8000	5.8000	5.7000	5.7000	+25.275%	4	24	-27.193%
2026-04-23	4.5500	4.5500	4.5500	4.5500	-21.280%	4	20	-8.791%
2026-04-22	5.7800	5.7800	5.7800	5.7800	+29.306%	1	20	-28.201%
2026-04-09	4.4700	4.4700	4.4700	4.4700	+16.406%	1	21	-7.159%
2026-04-06	3.8400	3.8400	3.8200	3.8400	-4.000%	10	21	+8.073%
2026-04-02	4.0000	4.0000	4.0000	4.0000	+3.359%	10	11	+3.750%
2026-04-01	3.8700	3.8700	3.8700	3.8700	+10.571%	1	11	+7.235%
2026-03-25	3.5300	3.5300	3.5000	3.5000	+7.034%	6	11	+18.571%
2026-03-24	3.2700	3.2700	3.2600	3.2700	0.000%	5	5	+26.911%

Share