Dark

T20270319P27
T Mar 19 2027 27.00 Put (T270319P00027000)
option OPRA

EOD

Sep 15, 2026

2.11-5.804%(-0.13)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.1300	2.1500	2.0500	2.1100	-5.804%	139	605	0.000%
2026-09-14	2.2400	2.2400	2.2400	2.2400	-15.472%	1	516	-5.804%
2026-09-04	2.5000	2.6500	2.5000	2.6500	+9.504%	11	517	-20.377%
2026-09-03	2.4500	2.5200	2.4100	2.4200	-3.968%	18	517	-12.810%
2026-09-02	2.4100	2.5200	2.3300	2.5200	+1.613%	108	507	-16.270%
2026-09-01	2.4700	2.4800	2.4700	2.4800	+1.224%	78	431	-14.919%
2026-08-31	2.4600	2.4600	2.4500	2.4500	-5.405%	201	354	-13.878%
2026-08-26	2.5900	2.5900	2.5900	2.5900	-6.498%	10	189	-18.533%
2026-08-24	2.7800	2.7800	2.7700	2.7700	-3.484%	5	199	-23.827%
2026-08-21	2.8700	2.8700	2.8700	2.8700	-5.592%	3	199	-26.481%
2026-08-19	3.0400	3.0400	3.0400	3.0400	-18.280%	5	196	-30.592%
2026-08-11	3.7800	3.7800	3.7100	3.7200	-17.149%	11	193	-43.280%
2026-07-31	4.4900	4.4900	4.4900	4.4900	+23.014%	2	195	-53.007%
2026-07-29	3.6000	3.6500	3.6000	3.6500	-29.126%	3	193	-42.192%
2026-07-17	5.1500	5.1500	5.1500	5.1500	-19.657%	1	190	-59.029%
2026-07-10	6.4100	6.4100	6.4100	6.4100	-4.613%	8	191	-67.083%
2026-07-09	6.7200	6.7200	6.7200	6.7200	+12.563%	1	183	-68.601%
2026-06-29	5.9000	5.9700	5.8400	5.9700	+10.967%	37	183	-64.657%
2026-06-22	5.5000	5.5000	5.3700	5.3800	+13.742%	16	183	-60.781%
2026-06-16	4.7300	4.7300	4.7300	4.7300	-8.155%	20	177	-55.391%
2026-06-09	5.1500	5.1500	5.1500	5.1500	-3.738%	10	177	-59.029%
2026-06-08	5.3500	5.3500	5.3500	5.3500	+3.682%	20	177	-60.561%
2026-06-04	5.1600	5.1600	5.1600	5.1600	+22.857%	10	157	-59.109%
2026-06-03	4.2000	4.2000	4.2000	4.2000	+13.208%	2	147	-49.762%
2026-06-01	3.7100	3.7100	3.7100	3.7100	+1.644%	1	145	-43.127%
2026-05-29	3.6500	3.6500	3.6500	3.6500	-2.667%	10	145	-42.192%
2026-05-15	3.7500	3.7500	3.7500	3.7500	+16.099%	10	135	-43.733%
2026-05-07	3.2300	3.2300	3.2300	3.2300	+13.333%	10	133	-34.675%
2026-05-01	2.8500	2.8500	2.8500	2.8500	-5.941%	2	123	-25.965%
2026-04-29	3.0300	3.0300	3.0300	3.0300	+7.067%	1	123	-30.363%
2026-04-27	2.8700	2.9000	2.8300	2.8300	+7.197%	23	122	-25.442%
2026-04-23	2.6400	2.6400	2.6400	2.6400	-9.589%	1	122	-20.076%
2026-04-21	2.9200	2.9200	2.9200	2.9200	+1.038%	8	122	-27.740%
2026-04-20	2.8900	2.8900	2.8900	2.8900	+3.214%	20	122	-26.990%
2026-04-17	2.8000	2.8000	2.8000	2.8000	-0.709%	39	115	-24.643%
2026-04-16	2.8200	2.8200	2.8200	2.8200	-13.231%	20	91	-25.177%
2026-04-13	2.9500	3.2500	2.9500	3.2500	+21.269%	4	91	-35.077%
2026-04-08	2.6400	2.6800	2.6400	2.6800	+12.134%	4	91	-21.269%
2026-04-01	2.2200	2.3900	2.2200	2.3900	+6.696%	8	91	-11.715%
2026-03-31	2.3300	2.3300	2.2100	2.2400	+0.901%	8	83	-5.804%
2026-03-30	2.1700	2.2200	2.1500	2.2200	+4.717%	8	75	-4.955%
2026-03-27	2.1000	2.1500	2.0900	2.1200	-1.395%	8	67	-0.472%
2026-03-26	2.1400	2.1500	2.0900	2.1500	-0.463%	37	59	-1.860%
2026-03-25	2.1500	2.1600	2.1000	2.1600	+0.935%	8	23	-2.315%
2026-03-24	2.0200	2.1400	2.0200	2.1400	-2.727%	7	15	-1.402%
2026-03-23	2.1900	2.3500	2.1900	2.2000	0.000%	7	0	-4.091%