Dark

T20270319P27
T Mar 19 2027 27.00 Put (T270319P00027000)
option OPRA

EOD

Jul 31, 2026

4.49+23.014%(+0.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.4900	4.4900	4.4900	4.4900	+23.014%	2	195	0.000%
2026-07-29	3.6000	3.6500	3.6000	3.6500	-29.126%	3	193	+23.014%
2026-07-17	5.1500	5.1500	5.1500	5.1500	-19.657%	1	190	-12.816%
2026-07-10	6.4100	6.4100	6.4100	6.4100	-4.613%	8	191	-29.953%
2026-07-09	6.7200	6.7200	6.7200	6.7200	+12.563%	1	183	-33.185%
2026-06-29	5.9000	5.9700	5.8400	5.9700	+10.967%	37	183	-24.791%
2026-06-22	5.5000	5.5000	5.3700	5.3800	+13.742%	16	183	-16.543%
2026-06-16	4.7300	4.7300	4.7300	4.7300	-8.155%	20	177	-5.074%
2026-06-09	5.1500	5.1500	5.1500	5.1500	-3.738%	10	177	-12.816%
2026-06-08	5.3500	5.3500	5.3500	5.3500	+3.682%	20	177	-16.075%
2026-06-04	5.1600	5.1600	5.1600	5.1600	+22.857%	10	157	-12.984%
2026-06-03	4.2000	4.2000	4.2000	4.2000	+13.208%	2	147	+6.905%
2026-06-01	3.7100	3.7100	3.7100	3.7100	+1.644%	1	145	+21.024%
2026-05-29	3.6500	3.6500	3.6500	3.6500	-2.667%	10	145	+23.014%
2026-05-15	3.7500	3.7500	3.7500	3.7500	+16.099%	10	135	+19.733%
2026-05-07	3.2300	3.2300	3.2300	3.2300	+13.333%	10	133	+39.009%
2026-05-01	2.8500	2.8500	2.8500	2.8500	-5.941%	2	123	+57.544%
2026-04-29	3.0300	3.0300	3.0300	3.0300	+7.067%	1	123	+48.185%
2026-04-27	2.8700	2.9000	2.8300	2.8300	+7.197%	23	122	+58.657%
2026-04-23	2.6400	2.6400	2.6400	2.6400	-9.589%	1	122	+70.076%
2026-04-21	2.9200	2.9200	2.9200	2.9200	+1.038%	8	122	+53.767%
2026-04-20	2.8900	2.8900	2.8900	2.8900	+3.214%	20	122	+55.363%
2026-04-17	2.8000	2.8000	2.8000	2.8000	-0.709%	39	115	+60.357%
2026-04-16	2.8200	2.8200	2.8200	2.8200	-13.231%	20	91	+59.220%
2026-04-13	2.9500	3.2500	2.9500	3.2500	+21.269%	4	91	+38.154%
2026-04-08	2.6400	2.6800	2.6400	2.6800	+12.134%	4	91	+67.537%
2026-04-01	2.2200	2.3900	2.2200	2.3900	+6.696%	8	91	+87.866%
2026-03-31	2.3300	2.3300	2.2100	2.2400	+0.901%	8	83	+100.446%
2026-03-30	2.1700	2.2200	2.1500	2.2200	+4.717%	8	75	+102.252%
2026-03-27	2.1000	2.1500	2.0900	2.1200	-1.395%	8	67	+111.792%
2026-03-26	2.1400	2.1500	2.0900	2.1500	-0.463%	37	59	+108.837%
2026-03-25	2.1500	2.1600	2.1000	2.1600	+0.935%	8	23	+107.870%
2026-03-24	2.0200	2.1400	2.0200	2.1400	-2.727%	7	15	+109.813%
2026-03-23	2.1900	2.3500	2.1900	2.2000	0.000%	7	0	+104.091%