Dark

Check out our Level2View

T20270319P26
T Mar 19 2027 26.00 Put (T270319P00026000)
option OPRA

EOD

Sep 17, 2026

2.20+13.990%(+0.27)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2100	2.2100	2.2000	2.2000	+13.990%	21	951	0.000%
2026-09-16	1.7000	1.9300	1.7000	1.9300	+22.930%	53	933	+13.990%
2026-09-15	1.5900	1.6300	1.5700	1.5700	-9.770%	50	892	+40.127%
2026-09-14	1.8300	1.9200	1.7400	1.7400	-13.861%	74	863	+26.437%
2026-09-11	2.0200	2.0200	2.0200	2.0200	-7.763%	1	887	+8.911%
2026-09-08	2.2000	2.2000	2.1900	2.1900	+10.606%	3	888	+0.457%
2026-09-04	2.0000	2.0000	1.9700	1.9800	-1.000%	32	888	+11.111%
2026-09-03	1.9800	2.0600	1.9700	2.0000	0.000%	10	888	+10.000%
2026-09-02	1.9100	2.0000	1.8100	2.0000	+3.627%	285	890	+10.000%
2026-09-01	1.9600	1.9700	1.8900	1.9300	-1.531%	388	607	+13.990%
2026-08-31	1.9400	1.9600	1.9200	1.9600	-4.390%	62	255	+12.245%
2026-08-28	2.0900	2.0900	2.0400	2.0500	-8.889%	3	204	+7.317%
2026-08-27	2.2500	2.2700	2.2500	2.2500	+7.143%	86	201	-2.222%
2026-08-25	2.0600	2.1000	2.0600	2.1000	-4.977%	46	123	+4.762%
2026-08-24	2.1800	2.2100	2.1800	2.2100	-8.678%	37	77	-0.452%
2026-08-21	2.4200	2.4200	2.4200	2.4200	-19.868%	19	50	-9.091%
2026-08-11	3.0600	3.0600	3.0200	3.0200	-16.111%	10	49	-27.152%
2026-08-03	3.5700	3.6000	3.5700	3.6000	+27.208%	19	40	-38.889%
2026-07-28	2.7000	2.8300	2.7000	2.8300	-23.720%	13	21	-22.261%
2026-07-23	3.7100	3.7100	3.7100	3.7100	-27.961%	2	9	-40.701%
2026-07-14	5.1500	5.1500	5.1500	5.1500	-15.850%	1	7	-57.282%
2026-07-06	6.1000	6.1200	6.1000	6.1200	+20.000%	2	6	-64.052%
2026-06-29	5.1000	5.1000	5.1000	5.1000	0.000%	4	4	-56.863%

Share