Dark

T20270319P25
T Mar 19 2027 25.00 Put (T270319P00025000)
option OPRA

EOD

Sep 17, 2026

1.64+34.426%(+0.42)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5100	1.6400	1.5100	1.6400	+34.426%	7	2,221	0.000%
2026-09-15	1.2000	1.2300	1.1700	1.2200	-19.737%	321	2,223	+34.426%
2026-09-11	1.5400	1.5400	1.5200	1.5200	-10.588%	3	2,003	+7.895%
2026-09-10	1.7500	1.8000	1.7000	1.7000	-15.000%	188	2,001	-3.529%
2026-09-09	1.7700	2.0000	1.7700	2.0000	+26.582%	31	1,961	-18.000%
2026-09-08	1.5500	1.6900	1.5500	1.5800	-0.629%	297	1,960	+3.797%
2026-09-04	1.5300	1.5900	1.5000	1.5900	+9.655%	84	1,937	+3.145%
2026-09-03	1.4700	1.4700	1.4500	1.4500	-2.027%	6	1,937	+13.103%
2026-09-02	1.3900	1.4800	1.3900	1.4800	+2.778%	4	1,937	+10.811%
2026-09-01	1.4900	1.4900	1.4400	1.4400	-2.703%	386	1,937	+13.889%
2026-08-31	1.4700	1.4800	1.4700	1.4800	-5.732%	28	1,862	+10.811%
2026-08-28	1.7300	1.7300	1.5700	1.5700	-10.286%	137	1,850	+4.459%
2026-08-27	1.7400	1.7700	1.7400	1.7500	+9.375%	150	1,725	-6.286%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-5.882%	13	1,596	+2.500%
2026-08-24	1.7500	1.7700	1.6900	1.7000	-9.574%	233	1,586	-3.529%
2026-08-21	1.8000	1.8900	1.8000	1.8800	-3.590%	158	1,383	-12.766%
2026-08-20	1.9500	1.9500	1.9500	1.9500	+0.515%	1	1,225	-15.897%
2026-08-18	1.9200	1.9400	1.9200	1.9400	-10.185%	16	1,225	-15.464%
2026-08-17	2.1500	2.1600	2.1500	2.1600	+3.349%	10	1,216	-24.074%
2026-08-14	2.1000	2.1000	2.0900	2.0900	-13.636%	17	1,221	-21.531%
2026-08-11	2.4600	2.4700	2.4200	2.4200	-7.985%	330	1,223	-32.231%
2026-08-10	2.7400	2.7400	2.6300	2.6300	+2.734%	5	1,016	-37.643%
2026-07-29	2.3500	2.5600	2.3500	2.5600	+11.790%	131	1,012	-35.938%
2026-07-28	2.2500	2.2900	2.2500	2.2900	-5.372%	7	881	-28.384%
2026-07-27	2.4200	2.4200	2.4200	2.4200	-33.699%	65	875	-32.231%
2026-07-17	3.6500	3.6500	3.6500	3.6500	-22.505%	1	810	-55.068%
2026-07-08	4.7100	4.7100	4.7100	4.7100	-10.795%	10	809	-65.180%
2026-07-06	5.9000	5.9000	5.2800	5.2800	-6.549%	3	799	-68.939%
2026-07-02	5.6500	5.6500	5.6500	5.6500	+10.784%	1	800	-70.973%
2026-07-01	5.1500	5.1500	5.1000	5.1000	+4.082%	6	800	-67.843%
2026-06-30	5.0200	5.0200	4.9000	4.9000	+8.168%	21	800	-66.531%
2026-06-29	4.3000	4.5300	4.3000	4.5300	+27.247%	30	803	-63.797%
2026-06-26	3.6000	3.6000	3.5600	3.5600	-8.010%	2	801	-53.933%
2026-06-22	3.8700	3.8700	3.8700	3.8700	+3.200%	1	801	-57.623%
2026-06-17	3.7500	3.7600	3.7500	3.7500	+2.740%	34	768	-56.267%
2026-06-05	3.6500	3.6500	3.6500	3.6500	-5.195%	1	768	-55.068%
2026-06-04	3.5500	3.8500	3.5500	3.8500	+24.194%	11	767	-57.403%
2026-06-03	3.1800	3.1800	3.0600	3.1000	+26.016%	7	767	-47.097%
2026-06-01	2.4600	2.4600	2.4600	2.4600	+0.408%	2	766	-33.333%
2026-05-28	2.4500	2.4500	2.4500	2.4500	+3.814%	1	764	-33.061%
2026-05-26	2.3600	2.3600	2.3600	2.3600	-5.600%	15	763	-30.508%
2026-05-19	2.4700	2.5000	2.4700	2.5000	-6.015%	88	763	-34.400%
2026-05-15	2.6600	2.6600	2.6600	2.6600	+6.400%	10	763	-38.346%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+10.132%	2	696	-34.400%
2026-05-12	2.2700	2.2700	2.2700	2.2700	-8.835%	3	698	-27.753%
2026-05-11	2.3300	2.4900	2.3300	2.4900	+10.177%	3	698	-34.137%
2026-05-07	2.2000	2.2600	2.1700	2.2600	+6.103%	5	700	-27.434%
2026-05-06	1.9000	2.1300	1.9000	2.1300	+10.363%	68	696	-23.005%
2026-05-05	1.9300	1.9300	1.9300	1.9300	-3.015%	25	683	-15.026%
2026-05-04	1.9900	1.9900	1.9900	1.9900	+6.417%	50	658	-17.588%
2026-05-01	1.8800	1.8800	1.8700	1.8700	-3.109%	35	645	-12.299%
2026-04-30	1.9300	1.9300	1.9300	1.9300	-3.015%	28	645	-15.026%
2026-04-28	1.9900	1.9900	1.9900	1.9900	+6.417%	128	622	-17.588%
2026-04-24	1.8600	1.8700	1.8600	1.8700	-15.766%	52	501	-12.299%
2026-04-22	2.2500	2.3200	2.1800	2.2200	+11.558%	78	497	-26.126%
2026-04-21	2.0100	2.0100	1.9900	1.9900	+3.646%	32	415	-17.588%
2026-04-20	1.8600	1.9200	1.8600	1.9200	-4.000%	51	415	-14.583%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-6.542%	30	365	-18.000%
2026-04-13	2.0500	2.1400	2.0500	2.1400	+28.916%	15	367	-23.364%
2026-04-02	1.6500	1.6600	1.6500	1.6600	+2.469%	2	364	-1.205%
2026-04-01	1.5700	1.6600	1.5700	1.6200	+4.516%	48	364	+1.235%
2026-03-31	1.6300	1.6300	1.5300	1.5500	+1.974%	18	328	+5.806%
2026-03-30	1.5000	1.5200	1.4800	1.5200	+4.110%	20	325	+7.895%
2026-03-27	1.4700	1.4700	1.4100	1.4600	0.000%	314	316	+12.329%
2026-03-26	1.4600	1.4700	1.4300	1.4600	-1.351%	18	53	+12.329%
2026-03-25	1.4600	1.5000	1.4300	1.4800	+2.069%	18	35	+10.811%
2026-03-24	1.3900	1.4900	1.3900	1.4500	0.000%	17	17	+13.103%