Dark

T20270319P25
T Mar 19 2027 25.00 Put (T270319P00025000)
option OPRA

EOD

Jul 29, 2026

2.56+11.790%(+0.27)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.3500	2.5600	2.3500	2.5600	+11.790%	131	1,012	0.000%
2026-07-28	2.2500	2.2900	2.2500	2.2900	-5.372%	7	881	+11.790%
2026-07-27	2.4200	2.4200	2.4200	2.4200	-33.699%	65	875	+5.785%
2026-07-17	3.6500	3.6500	3.6500	3.6500	-22.505%	1	810	-29.863%
2026-07-08	4.7100	4.7100	4.7100	4.7100	-10.795%	10	809	-45.648%
2026-07-06	5.9000	5.9000	5.2800	5.2800	-6.549%	3	799	-51.515%
2026-07-02	5.6500	5.6500	5.6500	5.6500	+10.784%	1	800	-54.690%
2026-07-01	5.1500	5.1500	5.1000	5.1000	+4.082%	6	800	-49.804%
2026-06-30	5.0200	5.0200	4.9000	4.9000	+8.168%	21	800	-47.755%
2026-06-29	4.3000	4.5300	4.3000	4.5300	+27.247%	30	803	-43.488%
2026-06-26	3.6000	3.6000	3.5600	3.5600	-8.010%	2	801	-28.090%
2026-06-22	3.8700	3.8700	3.8700	3.8700	+3.200%	1	801	-33.850%
2026-06-17	3.7500	3.7600	3.7500	3.7500	+2.740%	34	768	-31.733%
2026-06-05	3.6500	3.6500	3.6500	3.6500	-5.195%	1	768	-29.863%
2026-06-04	3.5500	3.8500	3.5500	3.8500	+24.194%	11	767	-33.506%
2026-06-03	3.1800	3.1800	3.0600	3.1000	+26.016%	7	767	-17.419%
2026-06-01	2.4600	2.4600	2.4600	2.4600	+0.408%	2	766	+4.065%
2026-05-28	2.4500	2.4500	2.4500	2.4500	+3.814%	1	764	+4.490%
2026-05-26	2.3600	2.3600	2.3600	2.3600	-5.600%	15	763	+8.475%
2026-05-19	2.4700	2.5000	2.4700	2.5000	-6.015%	88	763	+2.400%
2026-05-15	2.6600	2.6600	2.6600	2.6600	+6.400%	10	763	-3.759%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+10.132%	2	696	+2.400%
2026-05-12	2.2700	2.2700	2.2700	2.2700	-8.835%	3	698	+12.775%
2026-05-11	2.3300	2.4900	2.3300	2.4900	+10.177%	3	698	+2.811%
2026-05-07	2.2000	2.2600	2.1700	2.2600	+6.103%	5	700	+13.274%
2026-05-06	1.9000	2.1300	1.9000	2.1300	+10.363%	68	696	+20.188%
2026-05-05	1.9300	1.9300	1.9300	1.9300	-3.015%	25	683	+32.642%
2026-05-04	1.9900	1.9900	1.9900	1.9900	+6.417%	50	658	+28.643%
2026-05-01	1.8800	1.8800	1.8700	1.8700	-3.109%	35	645	+36.898%
2026-04-30	1.9300	1.9300	1.9300	1.9300	-3.015%	28	645	+32.642%
2026-04-28	1.9900	1.9900	1.9900	1.9900	+6.417%	128	622	+28.643%
2026-04-24	1.8600	1.8700	1.8600	1.8700	-15.766%	52	501	+36.898%
2026-04-22	2.2500	2.3200	2.1800	2.2200	+11.558%	78	497	+15.315%
2026-04-21	2.0100	2.0100	1.9900	1.9900	+3.646%	32	415	+28.643%
2026-04-20	1.8600	1.9200	1.8600	1.9200	-4.000%	51	415	+33.333%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-6.542%	30	365	+28.000%
2026-04-13	2.0500	2.1400	2.0500	2.1400	+28.916%	15	367	+19.626%
2026-04-02	1.6500	1.6600	1.6500	1.6600	+2.469%	2	364	+54.217%
2026-04-01	1.5700	1.6600	1.5700	1.6200	+4.516%	48	364	+58.025%
2026-03-31	1.6300	1.6300	1.5300	1.5500	+1.974%	18	328	+65.161%
2026-03-30	1.5000	1.5200	1.4800	1.5200	+4.110%	20	325	+68.421%
2026-03-27	1.4700	1.4700	1.4100	1.4600	0.000%	314	316	+75.342%
2026-03-26	1.4600	1.4700	1.4300	1.4600	-1.351%	18	53	+75.342%
2026-03-25	1.4600	1.5000	1.4300	1.4800	+2.069%	18	35	+72.973%
2026-03-24	1.3900	1.4900	1.3900	1.4500	0.000%	17	17	+76.552%