Dark

T20270319P24
T Mar 19 2027 24.00 Put (T270319P00024000)
option OPRA

EOD

Sep 17, 2026

1.20+8.108%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1900	1.2000	1.1900	1.2000	+8.108%	2	966	0.000%
2026-09-16	0.9400	1.1300	0.9400	1.1100	+27.586%	61	966	+8.108%
2026-09-15	0.8700	0.8700	0.8700	0.8700	-8.421%	13	906	+37.931%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-19.492%	1	893	+26.316%
2026-09-11	1.1700	1.1800	1.1700	1.1800	-9.231%	2	893	+1.695%
2026-09-10	1.3100	1.3100	1.3000	1.3000	-13.333%	24	893	-7.692%
2026-09-09	1.3400	1.5000	1.3400	1.5000	+20.968%	2	874	-20.000%
2026-09-08	1.2400	1.2400	1.2400	1.2400	+10.714%	1	873	-3.226%
2026-09-04	1.1200	1.1200	1.1200	1.1200	+9.804%	3	870	+7.143%
2026-09-02	1.0200	1.0200	1.0200	1.0200	-8.108%	394	870	+17.647%
2026-09-01	1.1100	1.1100	1.1100	1.1100	-0.893%	12	476	+8.108%
2026-08-31	1.1000	1.1200	1.1000	1.1200	-7.438%	15	464	+7.143%
2026-08-28	1.2000	1.2100	1.1300	1.2100	-7.634%	13	451	-0.826%
2026-08-27	1.3000	1.3100	1.3000	1.3100	+9.167%	2	445	-8.397%
2026-08-26	1.2000	1.2000	1.2000	1.2000	-4.000%	12	445	0.000%
2026-08-24	1.2600	1.2600	1.2500	1.2500	-11.348%	2	433	-4.000%
2026-08-21	1.4500	1.4500	1.2000	1.4100	-7.237%	7	433	-14.894%
2026-08-20	1.4400	1.5200	1.4400	1.5200	+0.662%	2	427	-21.053%
2026-08-18	1.5100	1.5100	1.5100	1.5100	-9.036%	3	427	-20.530%
2026-08-17	1.6300	1.7000	1.6300	1.6600	-11.230%	152	427	-27.711%
2026-08-12	1.8700	1.8700	1.8700	1.8700	-17.621%	10	345	-35.829%
2026-08-06	2.2700	2.2700	2.2700	2.2700	+0.442%	25	340	-47.137%
2026-08-03	2.2600	2.2600	2.2600	2.2600	-6.996%	1	315	-46.903%
2026-07-31	2.4300	2.4300	2.4300	2.4300	+29.255%	10	314	-50.617%
2026-07-29	1.8800	1.8800	1.8800	1.8800	+4.444%	39	304	-36.170%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-4.762%	2	265	-33.333%
2026-07-27	1.9100	1.9100	1.8900	1.8900	-12.093%	89	263	-36.508%
2026-07-24	2.2200	2.2200	2.1500	2.1500	-17.625%	101	187	-44.186%
2026-07-22	2.6100	2.6100	2.6100	2.6100	-22.090%	10	89	-54.023%
2026-07-20	3.3500	3.3500	3.3500	3.3500	-1.471%	1	79	-64.179%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-8.108%	40	78	-64.706%
2026-07-15	3.7000	3.7000	3.7000	3.7000	0.000%	10	38	-67.568%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-11.695%	20	28	-67.568%
2026-07-09	4.1900	4.1900	4.1900	4.1900	+18.028%	3	8	-71.360%
2026-06-29	3.5500	3.5500	3.5500	3.5500	+17.940%	2	5	-66.197%
2026-06-24	3.0100	3.0100	3.0100	3.0100	0.000%	3	3	-60.133%