Dark

Check out our Dark Pool Levels

T20270319P24
T Mar 19 2027 24.00 Put (T270319P00024000)
option OPRA

EOD

Jul 31, 2026

2.43+29.255%(+0.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4300	2.4300	2.4300	2.4300	+29.255%	10	314	0.000%
2026-07-29	1.8800	1.8800	1.8800	1.8800	+4.444%	39	304	+29.255%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-4.762%	2	265	+35.000%
2026-07-27	1.9100	1.9100	1.8900	1.8900	-12.093%	89	263	+28.571%
2026-07-24	2.2200	2.2200	2.1500	2.1500	-17.625%	101	187	+13.023%
2026-07-22	2.6100	2.6100	2.6100	2.6100	-22.090%	10	89	-6.897%
2026-07-20	3.3500	3.3500	3.3500	3.3500	-1.471%	1	79	-27.463%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-8.108%	40	78	-28.529%
2026-07-15	3.7000	3.7000	3.7000	3.7000	0.000%	10	38	-34.324%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-11.695%	20	28	-34.324%
2026-07-09	4.1900	4.1900	4.1900	4.1900	+18.028%	3	8	-42.005%
2026-06-29	3.5500	3.5500	3.5500	3.5500	+17.940%	2	5	-31.549%
2026-06-24	3.0100	3.0100	3.0100	3.0100	0.000%	3	3	-19.269%

Share