Dark

T20270319P23
T Mar 19 2027 23.00 Put (T270319P00023000)
option OPRA

EOD

Jul 29, 2026

1.41+3.676%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.4100	1.4100	1.4100	1.4100	+3.676%	3	4,550	0.000%
2026-07-28	1.5100	1.5100	1.3600	1.3600	-17.073%	8	4,548	+3.676%
2026-07-24	1.7000	1.7000	1.6400	1.6400	-21.905%	11	4,556	-14.024%
2026-07-23	2.1000	2.1000	2.1000	2.1000	+0.478%	1	4,558	-32.857%
2026-07-22	2.0800	2.1000	2.0800	2.0900	-19.615%	29	4,557	-32.536%
2026-07-21	2.6000	2.6000	2.6000	2.6000	-12.458%	10	4,528	-45.769%
2026-07-15	2.9600	2.9700	2.9600	2.9700	+1.712%	10	4,518	-52.525%
2026-07-13	3.0000	3.0200	2.8400	2.9200	-9.317%	1,504	4,528	-51.712%
2026-07-10	3.2200	3.2200	3.2200	3.2200	-12.022%	2	3,027	-56.211%
2026-07-06	3.6600	3.6600	3.6600	3.6600	+4.571%	2	3,025	-61.475%
2026-06-30	3.4600	3.5000	3.4500	3.5000	+21.528%	8	3,023	-59.714%
2026-06-29	2.7000	2.9000	2.5700	2.8800	+22.553%	41	3,015	-51.042%
2026-06-26	2.3500	2.3500	2.3500	2.3500	-0.844%	5	3,001	-40.000%
2026-06-25	2.3700	2.3700	2.3700	2.3700	-2.066%	3	2,999	-40.506%
2026-06-24	2.4200	2.4200	2.4200	2.4200	+7.080%	3	2,996	-41.736%
2026-06-23	2.2600	2.2600	2.2600	2.2600	-11.719%	20	2,999	-37.611%
2026-06-22	2.5000	2.5600	2.4900	2.5600	+3.644%	687	3,019	-44.922%
2026-06-17	2.3000	2.4700	2.3000	2.4700	+12.273%	6	2,337	-42.915%
2026-06-16	2.1300	2.2300	2.1300	2.2000	+5.263%	15	2,337	-35.909%
2026-06-15	2.0900	2.0900	2.0900	2.0900	-0.476%	10	2,334	-32.536%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-7.080%	2	2,334	-32.857%
2026-06-10	2.2600	2.2600	2.2600	2.2600	-6.996%	1	2,334	-37.611%
2026-06-09	2.6800	2.6800	2.4100	2.4300	-5.447%	39	2,333	-41.975%
2026-06-08	2.2900	2.5700	2.2900	2.5700	+7.983%	43	2,302	-45.136%
2026-06-05	2.2000	2.4400	2.2000	2.3800	-6.667%	17	2,279	-40.756%
2026-06-04	2.4100	2.6500	2.4100	2.5500	+25.000%	250	2,262	-44.706%
2026-06-03	1.8800	2.0400	1.8800	2.0400	+20.000%	5	2,144	-30.882%
2026-06-02	1.7000	1.7000	1.7000	1.7000	+7.595%	1	2,139	-17.059%
2026-06-01	1.5800	1.5800	1.5800	1.5800	-1.250%	21	2,138	-10.759%
2026-05-29	1.6000	1.6000	1.6000	1.6000	+10.345%	16	2,117	-11.875%
2026-05-26	1.5100	1.5100	1.4500	1.4500	-5.229%	3	2,101	-2.759%
2026-05-20	1.5400	1.5400	1.5200	1.5300	-9.467%	20	2,098	-7.843%
2026-05-18	1.6900	1.6900	1.6900	1.6900	-0.588%	2	2,078	-16.568%
2026-05-15	1.6000	1.7000	1.6000	1.7000	+8.280%	9	2,078	-17.059%
2026-05-14	1.5200	1.6000	1.5200	1.5700	+4.667%	9	2,067	-10.191%
2026-05-13	1.5000	1.5000	1.5000	1.5000	+4.167%	3	2,058	-6.000%
2026-05-12	1.4400	1.4400	1.4400	1.4400	-4.636%	1	2,058	-2.083%
2026-05-11	1.4000	1.5100	1.3900	1.5100	+7.857%	63	2,058	-6.623%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-0.709%	40	2,024	+0.714%
2026-05-07	1.3300	1.4100	1.3300	1.4100	+6.015%	285	1,984	0.000%
2026-05-06	1.2300	1.3700	1.2300	1.3300	+9.917%	790	1,739	+6.015%
2026-05-05	1.2700	1.2700	1.2000	1.2100	+5.217%	22	970	+16.529%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-2.542%	2	948	+22.609%
2026-05-01	1.1400	1.1800	1.1400	1.1800	-6.349%	4	944	+19.492%
2026-04-28	1.2700	1.2700	1.2600	1.2600	-8.029%	2	944	+11.905%
2026-04-22	1.4000	1.4800	1.3700	1.3700	+1.481%	18	944	+2.920%
2026-04-21	1.3000	1.3500	1.3000	1.3500	+8.871%	11	916	+4.444%
2026-04-20	1.2300	1.2400	1.2300	1.2400	+1.639%	64	916	+13.710%
2026-04-17	1.2200	1.2200	1.2200	1.2200	-1.613%	63	916	+15.574%
2026-04-16	1.4000	1.4000	1.2000	1.2400	-15.068%	26	916	+13.710%
2026-04-14	1.4500	1.4600	1.4500	1.4600	-2.667%	10	890	-3.425%
2026-04-13	1.3000	1.5000	1.3000	1.5000	+16.279%	58	890	-6.000%
2026-04-10	1.2500	1.3000	1.2500	1.2900	+7.500%	4	832	+9.302%
2026-04-08	1.2100	1.2100	1.2000	1.2000	+14.286%	25	830	+17.500%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+2.941%	1	804	+34.286%
2026-03-31	1.0200	1.0200	1.0200	1.0200	+6.250%	95	804	+38.235%
2026-03-26	0.9500	0.9600	0.9500	0.9600	+5.495%	665	709	+46.875%
2026-03-24	0.9000	0.9100	0.9000	0.9100	-11.650%	44	44	+54.945%
2026-03-23	1.1900	1.1900	1.0200	1.0300	0.000%	18	0	+36.893%