Dark

T20270319P23
T Mar 19 2027 23.00 Put (T270319P00023000)
option OPRA

EOD

Sep 17, 2026

0.9000+42.857%(+0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9000	0.9000	0.9000	0.9000	+42.857%	1	4,524	0.000%
2026-09-15	0.7000	0.7000	0.6300	0.6300	-11.268%	47	4,524	+42.857%
2026-09-14	0.7100	0.7100	0.7100	0.7100	-13.415%	1	4,495	+26.761%
2026-09-11	0.8200	0.8200	0.8200	0.8200	-12.766%	5	4,496	+9.756%
2026-09-10	0.9600	0.9600	0.9400	0.9400	-18.261%	35	4,496	-4.255%
2026-09-09	1.1500	1.1500	1.1400	1.1500	+27.778%	3	4,496	-21.739%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+3.448%	10	4,496	0.000%
2026-09-03	0.8700	0.8700	0.8700	0.8700	+2.353%	2	4,495	+3.448%
2026-09-02	0.7700	0.8500	0.7700	0.8500	+3.659%	3	4,497	+5.882%
2026-09-01	0.8200	0.8200	0.8200	0.8200	-9.890%	13	4,500	+9.756%
2026-08-31	0.8900	0.9100	0.8000	0.9100	+4.598%	69	4,500	-1.099%
2026-08-28	0.8800	0.8800	0.8700	0.8700	-8.421%	14	4,553	+3.448%
2026-08-27	0.9500	0.9500	0.9500	0.9500	+7.955%	4	4,557	-5.263%
2026-08-26	0.8800	0.8900	0.8600	0.8800	-14.563%	136	4,557	+2.273%
2026-08-21	1.0400	1.0400	0.9800	1.0300	-0.962%	7	4,512	-12.621%
2026-08-19	1.0500	1.0500	1.0400	1.0400	-2.804%	7	4,515	-13.462%
2026-08-18	1.1400	1.1400	1.0700	1.0700	-14.400%	7	4,512	-15.888%
2026-08-17	1.2500	1.2500	1.2500	1.2500	+5.042%	2	4,509	-28.000%
2026-08-14	1.2200	1.2200	1.1900	1.1900	-14.388%	13	4,511	-24.370%
2026-08-12	1.3900	1.3900	1.3900	1.3900	-6.711%	2	4,508	-35.252%
2026-08-11	1.4900	1.4900	1.4900	1.4900	-30.047%	30	4,510	-39.597%
2026-08-05	2.1300	2.1300	2.1300	2.1300	+11.518%	70	4,480	-57.746%
2026-08-03	1.9100	1.9100	1.9100	1.9100	+35.461%	4	4,550	-52.880%
2026-07-29	1.4100	1.4100	1.4100	1.4100	+3.676%	3	4,550	-36.170%
2026-07-28	1.5100	1.5100	1.3600	1.3600	-17.073%	8	4,548	-33.824%
2026-07-24	1.7000	1.7000	1.6400	1.6400	-21.905%	11	4,556	-45.122%
2026-07-23	2.1000	2.1000	2.1000	2.1000	+0.478%	1	4,558	-57.143%
2026-07-22	2.0800	2.1000	2.0800	2.0900	-19.615%	29	4,557	-56.938%
2026-07-21	2.6000	2.6000	2.6000	2.6000	-12.458%	10	4,528	-65.385%
2026-07-15	2.9600	2.9700	2.9600	2.9700	+1.712%	10	4,518	-69.697%
2026-07-13	3.0000	3.0200	2.8400	2.9200	-9.317%	1,504	4,528	-69.178%
2026-07-10	3.2200	3.2200	3.2200	3.2200	-12.022%	2	3,027	-72.050%
2026-07-06	3.6600	3.6600	3.6600	3.6600	+4.571%	2	3,025	-75.410%
2026-06-30	3.4600	3.5000	3.4500	3.5000	+21.528%	8	3,023	-74.286%
2026-06-29	2.7000	2.9000	2.5700	2.8800	+22.553%	41	3,015	-68.750%
2026-06-26	2.3500	2.3500	2.3500	2.3500	-0.844%	5	3,001	-61.702%
2026-06-25	2.3700	2.3700	2.3700	2.3700	-2.066%	3	2,999	-62.025%
2026-06-24	2.4200	2.4200	2.4200	2.4200	+7.080%	3	2,996	-62.810%
2026-06-23	2.2600	2.2600	2.2600	2.2600	-11.719%	20	2,999	-60.177%
2026-06-22	2.5000	2.5600	2.4900	2.5600	+3.644%	687	3,019	-64.844%
2026-06-17	2.3000	2.4700	2.3000	2.4700	+12.273%	6	2,337	-63.563%
2026-06-16	2.1300	2.2300	2.1300	2.2000	+5.263%	15	2,337	-59.091%
2026-06-15	2.0900	2.0900	2.0900	2.0900	-0.476%	10	2,334	-56.938%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-7.080%	2	2,334	-57.143%
2026-06-10	2.2600	2.2600	2.2600	2.2600	-6.996%	1	2,334	-60.177%
2026-06-09	2.6800	2.6800	2.4100	2.4300	-5.447%	39	2,333	-62.963%
2026-06-08	2.2900	2.5700	2.2900	2.5700	+7.983%	43	2,302	-64.981%
2026-06-05	2.2000	2.4400	2.2000	2.3800	-6.667%	17	2,279	-62.185%
2026-06-04	2.4100	2.6500	2.4100	2.5500	+25.000%	250	2,262	-64.706%
2026-06-03	1.8800	2.0400	1.8800	2.0400	+20.000%	5	2,144	-55.882%
2026-06-02	1.7000	1.7000	1.7000	1.7000	+7.595%	1	2,139	-47.059%
2026-06-01	1.5800	1.5800	1.5800	1.5800	-1.250%	21	2,138	-43.038%
2026-05-29	1.6000	1.6000	1.6000	1.6000	+10.345%	16	2,117	-43.750%
2026-05-26	1.5100	1.5100	1.4500	1.4500	-5.229%	3	2,101	-37.931%
2026-05-20	1.5400	1.5400	1.5200	1.5300	-9.467%	20	2,098	-41.176%
2026-05-18	1.6900	1.6900	1.6900	1.6900	-0.588%	2	2,078	-46.746%
2026-05-15	1.6000	1.7000	1.6000	1.7000	+8.280%	9	2,078	-47.059%
2026-05-14	1.5200	1.6000	1.5200	1.5700	+4.667%	9	2,067	-42.675%
2026-05-13	1.5000	1.5000	1.5000	1.5000	+4.167%	3	2,058	-40.000%
2026-05-12	1.4400	1.4400	1.4400	1.4400	-4.636%	1	2,058	-37.500%
2026-05-11	1.4000	1.5100	1.3900	1.5100	+7.857%	63	2,058	-40.397%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-0.709%	40	2,024	-35.714%
2026-05-07	1.3300	1.4100	1.3300	1.4100	+6.015%	285	1,984	-36.170%
2026-05-06	1.2300	1.3700	1.2300	1.3300	+9.917%	790	1,739	-32.331%
2026-05-05	1.2700	1.2700	1.2000	1.2100	+5.217%	22	970	-25.620%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-2.542%	2	948	-21.739%
2026-05-01	1.1400	1.1800	1.1400	1.1800	-6.349%	4	944	-23.729%
2026-04-28	1.2700	1.2700	1.2600	1.2600	-8.029%	2	944	-28.571%
2026-04-22	1.4000	1.4800	1.3700	1.3700	+1.481%	18	944	-34.307%
2026-04-21	1.3000	1.3500	1.3000	1.3500	+8.871%	11	916	-33.333%
2026-04-20	1.2300	1.2400	1.2300	1.2400	+1.639%	64	916	-27.419%
2026-04-17	1.2200	1.2200	1.2200	1.2200	-1.613%	63	916	-26.230%
2026-04-16	1.4000	1.4000	1.2000	1.2400	-15.068%	26	916	-27.419%
2026-04-14	1.4500	1.4600	1.4500	1.4600	-2.667%	10	890	-38.356%
2026-04-13	1.3000	1.5000	1.3000	1.5000	+16.279%	58	890	-40.000%
2026-04-10	1.2500	1.3000	1.2500	1.2900	+7.500%	4	832	-30.233%
2026-04-08	1.2100	1.2100	1.2000	1.2000	+14.286%	25	830	-25.000%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+2.941%	1	804	-14.286%
2026-03-31	1.0200	1.0200	1.0200	1.0200	+6.250%	95	804	-11.765%
2026-03-26	0.9500	0.9600	0.9500	0.9600	+5.495%	665	709	-6.250%
2026-03-24	0.9000	0.9100	0.9000	0.9100	-11.650%	44	44	-1.099%
2026-03-23	1.1900	1.1900	1.0200	1.0300	0.000%	18	0	-12.621%