Dark

T20270319P22
T Mar 19 2027 22.00 Put (T270319P00022000)
option OPRA

EOD

Sep 17, 2026

0.6500+10.169%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.6500	0.6500	0.6500	+10.169%	1	441	0.000%
2026-09-16	0.5200	0.6000	0.4900	0.5900	+31.111%	61	441	+10.169%
2026-09-15	0.4900	0.4900	0.4500	0.4500	-10.000%	55	480	+44.444%
2026-09-14	0.5300	0.5300	0.5000	0.5000	-10.714%	6	498	+30.000%
2026-09-11	0.5800	0.5800	0.5600	0.5600	-17.647%	2	498	+16.071%
2026-09-10	0.6900	0.6900	0.6800	0.6800	-5.556%	28	498	-4.412%
2026-09-09	0.7300	0.8000	0.7100	0.7200	+12.500%	29	481	-9.722%
2026-09-04	0.6200	0.6400	0.6200	0.6400	+16.364%	22	469	+1.563%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-9.836%	5	469	+18.182%
2026-09-01	0.5800	0.6100	0.5700	0.6100	0.000%	49	470	+6.557%
2026-08-31	0.5900	0.6100	0.5900	0.6100	-18.667%	16	479	+6.557%
2026-08-28	0.6200	0.8200	0.6200	0.7500	+15.385%	34	468	-13.333%
2026-08-26	0.6400	0.6500	0.6400	0.6500	-2.985%	16	477	0.000%
2026-08-25	0.6700	0.6700	0.6700	0.6700	-4.286%	1	472	-2.985%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-17.647%	20	471	-7.143%
2026-08-19	0.8500	0.8500	0.8500	0.8500	-5.556%	143	471	-23.529%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-3.226%	19	421	-27.778%
2026-08-14	0.9300	0.9300	0.9300	0.9300	-12.264%	20	421	-30.108%
2026-08-12	1.0600	1.0600	1.0600	1.0600	+2.913%	15	441	-38.679%
2026-08-11	1.0800	1.0800	1.0300	1.0300	-12.712%	30	426	-36.893%
2026-08-10	1.1800	1.1800	1.1800	1.1800	-26.708%	20	396	-44.915%
2026-08-05	1.6500	1.6500	1.6100	1.6100	+8.784%	261	376	-59.627%
2026-07-30	1.4800	1.4800	1.4800	1.4800	+32.143%	1	125	-56.081%
2026-07-29	1.1200	1.1200	1.1200	1.1200	+8.738%	20	124	-41.964%
2026-07-28	1.0300	1.0300	1.0300	1.0300	-21.374%	5	104	-36.893%
2026-07-24	1.3100	1.3100	1.3100	1.3100	-37.321%	2	99	-50.382%
2026-07-17	1.9700	2.0900	1.9700	2.0900	+1.951%	16	101	-68.900%
2026-07-16	2.0100	2.0500	2.0100	2.0500	-15.289%	2	85	-68.293%
2026-07-13	2.4200	2.4200	2.4200	2.4200	+0.833%	1	83	-73.140%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-13.043%	2	82	-72.917%
2026-07-07	2.7600	2.7600	2.7600	2.7600	-2.128%	5	80	-76.449%
2026-06-30	2.7700	2.8300	2.7700	2.8200	+25.893%	23	75	-76.950%
2026-06-29	2.0100	2.2700	2.0100	2.2400	+14.286%	20	52	-70.982%
2026-06-26	1.8900	1.9600	1.8900	1.9600	+7.104%	30	32	-66.837%
2026-06-24	1.8300	1.8300	1.8300	1.8300	0.000%	2	2	-64.481%