Dark

Check out our Dark Pool Levels

T20270319P22
T Mar 19 2027 22.00 Put (T270319P00022000)
option OPRA

EOD

Jul 30, 2026

1.48+32.143%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4800	1.4800	1.4800	1.4800	+32.143%	1	125	0.000%
2026-07-29	1.1200	1.1200	1.1200	1.1200	+8.738%	20	124	+32.143%
2026-07-28	1.0300	1.0300	1.0300	1.0300	-21.374%	5	104	+43.689%
2026-07-24	1.3100	1.3100	1.3100	1.3100	-37.321%	2	99	+12.977%
2026-07-17	1.9700	2.0900	1.9700	2.0900	+1.951%	16	101	-29.187%
2026-07-16	2.0100	2.0500	2.0100	2.0500	-15.289%	2	85	-27.805%
2026-07-13	2.4200	2.4200	2.4200	2.4200	+0.833%	1	83	-38.843%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-13.043%	2	82	-38.333%
2026-07-07	2.7600	2.7600	2.7600	2.7600	-2.128%	5	80	-46.377%
2026-06-30	2.7700	2.8300	2.7700	2.8200	+25.893%	23	75	-47.518%
2026-06-29	2.0100	2.2700	2.0100	2.2400	+14.286%	20	52	-33.929%
2026-06-26	1.8900	1.9600	1.8900	1.9600	+7.104%	30	32	-24.490%
2026-06-24	1.8300	1.8300	1.8300	1.8300	0.000%	2	2	-19.126%

Share