Dark

Check out our API

T20270319P21
T Mar 19 2027 21.00 Put (T270319P00021000)
option OPRA

EOD

Jul 31, 2026

1.15+4.545%(+0.05)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1200	1.1600	1.1200	1.1500	+4.545%	18	202	0.000%
2026-07-30	1.1800	1.1800	1.1000	1.1000	+10.000%	5	202	+4.545%
2026-07-29	0.7800	1.0000	0.7800	1.0000	+42.857%	3	200	+15.000%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-46.154%	1	199	+64.286%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-15.584%	5	199	-11.538%
2026-07-21	1.5400	1.5400	1.5400	1.5400	-6.667%	18	199	-25.325%
2026-07-20	1.6500	1.6500	1.6500	1.6500	+3.125%	1	181	-30.303%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-16.667%	20	182	-28.125%
2026-07-14	1.9200	1.9200	1.9200	1.9200	+3.226%	1	185	-40.104%
2026-07-13	1.8600	1.8600	1.8600	1.8600	-13.488%	1	185	-38.172%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-6.522%	20	184	-46.512%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-13.208%	20	164	-50.000%
2026-07-02	2.6500	2.6500	2.6500	2.6500	+17.778%	1	144	-56.604%
2026-06-30	2.0800	2.2500	2.0800	2.2500	+31.579%	10	144	-48.889%
2026-06-29	1.7100	1.7100	1.7100	1.7100	+21.277%	50	138	-32.749%
2026-06-26	1.4000	1.4400	1.4000	1.4100	0.000%	181	101	-18.440%

Share