Dark

T20270319P21
T Mar 19 2027 21.00 Put (T270319P00021000)
option OPRA

EOD

Sep 17, 2026

0.4500+36.364%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.4500	0.4500	0.4500	+36.364%	1	340	0.000%
2026-09-15	0.3400	0.3400	0.3300	0.3300	-8.333%	17	340	+36.364%
2026-09-14	0.3600	0.3600	0.3600	0.3600	-14.286%	4	340	+25.000%
2026-09-11	0.4200	0.4200	0.4200	0.4200	-14.286%	1	340	+7.143%
2026-09-10	0.4900	0.5000	0.4900	0.4900	-10.909%	30	341	-8.163%
2026-09-09	0.5000	0.5500	0.5000	0.5500	+14.583%	6	331	-18.182%
2026-09-08	0.4800	0.4800	0.4800	0.4800	+14.286%	5	329	-6.250%
2026-09-04	0.4200	0.4200	0.4200	0.4200	+16.667%	15	324	+7.143%
2026-09-02	0.3800	0.3800	0.3600	0.3600	-16.279%	3	324	+25.000%
2026-09-01	0.4100	0.4300	0.4100	0.4300	+7.500%	81	323	+4.651%
2026-08-31	0.4600	0.4600	0.4000	0.4000	-4.762%	22	332	+12.500%
2026-08-28	0.5100	0.5100	0.4200	0.4200	-19.231%	23	311	+7.143%
2026-08-27	0.5200	0.5200	0.5200	0.5200	+10.638%	5	296	-13.462%
2026-08-26	0.4800	0.4800	0.4700	0.4700	-12.963%	17	296	-4.255%
2026-08-24	0.5100	0.5400	0.5100	0.5400	-10.000%	21	280	-16.667%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+3.448%	4	270	-25.000%
2026-08-17	0.5500	0.6400	0.5500	0.5800	-14.706%	65	270	-22.414%
2026-08-14	0.6800	0.6800	0.6800	0.6800	-6.849%	1	223	-33.824%
2026-08-13	0.7400	0.7500	0.7300	0.7300	-3.947%	4	224	-38.356%
2026-08-12	0.7600	0.7600	0.7600	0.7600	-10.588%	3	224	-40.789%
2026-08-10	0.8500	0.8500	0.8500	0.8500	+7.595%	1	227	-47.059%
2026-08-07	0.9700	0.9700	0.7900	0.7900	-35.772%	28	227	-43.038%
2026-08-05	1.2300	1.2300	1.2300	1.2300	+6.034%	5	207	-63.415%
2026-08-04	1.1600	1.1600	1.1600	1.1600	+0.870%	1	202	-61.207%
2026-07-31	1.1200	1.1600	1.1200	1.1500	+4.545%	18	202	-60.870%
2026-07-30	1.1800	1.1800	1.1000	1.1000	+10.000%	5	202	-59.091%
2026-07-29	0.7800	1.0000	0.7800	1.0000	+42.857%	3	200	-55.000%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-46.154%	1	199	-35.714%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-15.584%	5	199	-65.385%
2026-07-21	1.5400	1.5400	1.5400	1.5400	-6.667%	18	199	-70.779%
2026-07-20	1.6500	1.6500	1.6500	1.6500	+3.125%	1	181	-72.727%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-16.667%	20	182	-71.875%
2026-07-14	1.9200	1.9200	1.9200	1.9200	+3.226%	1	185	-76.563%
2026-07-13	1.8600	1.8600	1.8600	1.8600	-13.488%	1	185	-75.806%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-6.522%	20	184	-79.070%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-13.208%	20	164	-80.435%
2026-07-02	2.6500	2.6500	2.6500	2.6500	+17.778%	1	144	-83.019%
2026-06-30	2.0800	2.2500	2.0800	2.2500	+31.579%	10	144	-80.000%
2026-06-29	1.7100	1.7100	1.7100	1.7100	+21.277%	50	138	-73.684%
2026-06-26	1.4000	1.4400	1.4000	1.4100	0.000%	181	101	-68.085%