Dark

T20270319P20
T Mar 19 2027 20.00 Put (T270319P00020000)
option OPRA

EOD

Sep 15, 2026

0.2100-19.231%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2100	0.2100	0.2100	0.2100	-19.231%	20	5,764	0.000%
2026-09-14	0.2600	0.2600	0.2600	0.2600	+4.000%	58	5,744	-19.231%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-28.571%	2	5,744	-16.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+2.941%	34	5,742	-40.000%
2026-09-09	0.3400	0.3400	0.3400	0.3400	+13.333%	10	5,737	-38.235%
2026-09-04	0.2800	0.3200	0.2800	0.3000	+3.448%	12	5,727	-30.000%
2026-09-03	0.2900	0.2900	0.2900	0.2900	-3.333%	1	5,727	-27.586%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+7.143%	10	5,727	-30.000%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-20.000%	2	5,737	-25.000%
2026-08-28	0.3400	0.3500	0.3400	0.3500	+6.061%	18	5,735	-40.000%
2026-08-26	0.3400	0.3400	0.3300	0.3300	-2.941%	18	5,735	-36.364%
2026-08-25	0.3400	0.3400	0.3400	0.3400	-12.821%	2	5,736	-38.235%
2026-08-21	0.4100	0.4100	0.3900	0.3900	+5.405%	6	5,737	-46.154%
2026-08-19	0.3600	0.3700	0.3600	0.3700	-13.953%	3	5,736	-43.243%
2026-08-18	0.4200	0.4300	0.4100	0.4300	-12.245%	13	5,739	-51.163%
2026-08-14	0.5000	0.5000	0.4900	0.4900	-37.179%	2	5,738	-57.143%
2026-08-07	0.7800	0.7800	0.7800	0.7800	-13.333%	10	5,740	-73.077%
2026-08-05	0.9300	0.9300	0.9000	0.9000	+55.172%	6	5,743	-76.667%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-6.452%	10	5,745	-63.793%
2026-07-27	0.6500	0.6500	0.6200	0.6200	-10.145%	74	5,745	-66.129%
2026-07-24	0.7200	0.7400	0.6900	0.6900	-37.273%	68	5,819	-69.565%
2026-07-21	1.2100	1.2100	1.1000	1.1000	-12.698%	23	5,752	-80.909%
2026-07-20	1.2600	1.2600	1.2600	1.2600	-3.817%	1	5,742	-83.333%
2026-07-16	1.3300	1.3600	1.3100	1.3100	-9.655%	5,572	5,743	-83.969%
2026-07-13	1.4500	1.4500	1.4000	1.4500	-25.258%	4	776	-85.517%
2026-07-06	1.9600	1.9600	1.9400	1.9400	-8.057%	21	773	-89.175%
2026-07-02	2.0000	2.1600	2.0000	2.1100	+17.222%	18	738	-90.047%
2026-07-01	1.8000	1.8000	1.8000	1.8000	+3.448%	10	738	-88.333%
2026-06-30	1.5100	1.7400	1.5100	1.7400	+31.818%	12	737	-87.931%
2026-06-29	1.2500	1.4600	1.2500	1.3200	+23.364%	328	736	-84.091%
2026-06-26	1.0700	1.0700	1.0700	1.0700	-8.547%	1	730	-80.374%
2026-06-22	1.1200	1.1700	1.1200	1.1700	-2.500%	13	729	-82.051%
2026-06-18	1.1000	1.2300	1.1000	1.2000	+4.348%	18	699	-82.500%
2026-06-17	1.1000	1.1500	1.1000	1.1500	+15.000%	23	699	-81.739%
2026-06-16	0.9900	1.0000	0.9900	1.0000	-0.990%	30	699	-79.000%
2026-06-11	1.0100	1.0100	1.0100	1.0100	-19.200%	10	669	-79.208%
2026-06-09	1.2500	1.2500	1.2500	1.2500	0.000%	4	659	-83.200%
2026-06-08	1.0400	1.2500	1.0400	1.2500	+11.607%	23	655	-83.200%
2026-06-05	1.0400	1.1200	1.0400	1.1200	-13.178%	100	642	-81.250%
2026-06-04	0.9800	1.2900	0.9800	1.2900	+34.375%	131	602	-83.721%
2026-06-03	1.0200	1.0200	0.8600	0.9600	+28.000%	39	471	-78.125%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+11.940%	20	467	-72.000%
2026-05-28	0.6700	0.6700	0.6700	0.6700	+1.515%	10	471	-68.657%
2026-05-26	0.6600	0.6600	0.6600	0.6600	-7.042%	20	467	-68.182%
2026-05-21	0.7100	0.7100	0.7100	0.7100	+9.231%	3	467	-70.423%
2026-05-11	0.6500	0.6500	0.6500	0.6500	0.000%	1	467	-67.692%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+1.563%	59	466	-67.692%
2026-05-06	0.6100	0.6400	0.6100	0.6400	+14.286%	71	447	-67.188%
2026-05-05	0.5600	0.5600	0.5600	0.5600	-6.667%	30	421	-62.500%
2026-05-04	0.6000	0.6000	0.6000	0.6000	+7.143%	10	391	-65.000%
2026-05-01	0.5600	0.5600	0.5600	0.5600	-8.197%	60	332	-62.500%
2026-04-24	0.6100	0.6100	0.6100	0.6100	+29.787%	2	332	-65.574%
2026-04-23	0.4700	0.4700	0.4700	0.4700	-37.333%	14	332	-55.319%
2026-04-22	0.7500	0.7500	0.6700	0.7500	+10.294%	21	318	-72.000%
2026-04-21	0.6800	0.6800	0.6800	0.6800	+7.937%	1	313	-69.118%
2026-04-16	0.6300	0.6300	0.6300	0.6300	-10.000%	1	313	-66.667%
2026-04-15	0.7000	0.7000	0.6800	0.7000	0.000%	19	312	-70.000%
2026-04-14	0.7100	0.7200	0.6900	0.7000	-4.110%	229	293	-70.000%
2026-04-13	0.7000	0.7300	0.7000	0.7300	+10.606%	60	64	-71.233%
2026-04-09	0.6600	0.6600	0.6600	0.6600	-1.493%	1	4	-68.182%
2026-04-08	0.6700	0.6700	0.6700	0.6700	+21.818%	1	3	-68.657%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-3.509%	1	2	-61.818%
2026-04-01	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-63.158%