Dark

T20270319P20
T Mar 19 2027 20.00 Put (T270319P00020000)
option OPRA

EOD

Jul 28, 2026

0.5800-6.452%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5800	0.5800	0.5800	0.5800	-6.452%	10	5,745	0.000%
2026-07-27	0.6500	0.6500	0.6200	0.6200	-10.145%	74	5,745	-6.452%
2026-07-24	0.7200	0.7400	0.6900	0.6900	-37.273%	68	5,819	-15.942%
2026-07-21	1.2100	1.2100	1.1000	1.1000	-12.698%	23	5,752	-47.273%
2026-07-20	1.2600	1.2600	1.2600	1.2600	-3.817%	1	5,742	-53.968%
2026-07-16	1.3300	1.3600	1.3100	1.3100	-9.655%	5,572	5,743	-55.725%
2026-07-13	1.4500	1.4500	1.4000	1.4500	-25.258%	4	776	-60.000%
2026-07-06	1.9600	1.9600	1.9400	1.9400	-8.057%	21	773	-70.103%
2026-07-02	2.0000	2.1600	2.0000	2.1100	+17.222%	18	738	-72.512%
2026-07-01	1.8000	1.8000	1.8000	1.8000	+3.448%	10	738	-67.778%
2026-06-30	1.5100	1.7400	1.5100	1.7400	+31.818%	12	737	-66.667%
2026-06-29	1.2500	1.4600	1.2500	1.3200	+23.364%	328	736	-56.061%
2026-06-26	1.0700	1.0700	1.0700	1.0700	-8.547%	1	730	-45.794%
2026-06-22	1.1200	1.1700	1.1200	1.1700	-2.500%	13	729	-50.427%
2026-06-18	1.1000	1.2300	1.1000	1.2000	+4.348%	18	699	-51.667%
2026-06-17	1.1000	1.1500	1.1000	1.1500	+15.000%	23	699	-49.565%
2026-06-16	0.9900	1.0000	0.9900	1.0000	-0.990%	30	699	-42.000%
2026-06-11	1.0100	1.0100	1.0100	1.0100	-19.200%	10	669	-42.574%
2026-06-09	1.2500	1.2500	1.2500	1.2500	0.000%	4	659	-53.600%
2026-06-08	1.0400	1.2500	1.0400	1.2500	+11.607%	23	655	-53.600%
2026-06-05	1.0400	1.1200	1.0400	1.1200	-13.178%	100	642	-48.214%
2026-06-04	0.9800	1.2900	0.9800	1.2900	+34.375%	131	602	-55.039%
2026-06-03	1.0200	1.0200	0.8600	0.9600	+28.000%	39	471	-39.583%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+11.940%	20	467	-22.667%
2026-05-28	0.6700	0.6700	0.6700	0.6700	+1.515%	10	471	-13.433%
2026-05-26	0.6600	0.6600	0.6600	0.6600	-7.042%	20	467	-12.121%
2026-05-21	0.7100	0.7100	0.7100	0.7100	+9.231%	3	467	-18.310%
2026-05-11	0.6500	0.6500	0.6500	0.6500	0.000%	1	467	-10.769%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+1.563%	59	466	-10.769%
2026-05-06	0.6100	0.6400	0.6100	0.6400	+14.286%	71	447	-9.375%
2026-05-05	0.5600	0.5600	0.5600	0.5600	-6.667%	30	421	+3.571%
2026-05-04	0.6000	0.6000	0.6000	0.6000	+7.143%	10	391	-3.333%
2026-05-01	0.5600	0.5600	0.5600	0.5600	-8.197%	60	332	+3.571%
2026-04-24	0.6100	0.6100	0.6100	0.6100	+29.787%	2	332	-4.918%
2026-04-23	0.4700	0.4700	0.4700	0.4700	-37.333%	14	332	+23.404%
2026-04-22	0.7500	0.7500	0.6700	0.7500	+10.294%	21	318	-22.667%
2026-04-21	0.6800	0.6800	0.6800	0.6800	+7.937%	1	313	-14.706%
2026-04-16	0.6300	0.6300	0.6300	0.6300	-10.000%	1	313	-7.937%
2026-04-15	0.7000	0.7000	0.6800	0.7000	0.000%	19	312	-17.143%
2026-04-14	0.7100	0.7200	0.6900	0.7000	-4.110%	229	293	-17.143%
2026-04-13	0.7000	0.7300	0.7000	0.7300	+10.606%	60	64	-20.548%
2026-04-09	0.6600	0.6600	0.6600	0.6600	-1.493%	1	4	-12.121%
2026-04-08	0.6700	0.6700	0.6700	0.6700	+21.818%	1	3	-13.433%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-3.509%	1	2	+5.455%
2026-04-01	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	+1.754%