Dark

Check out our Dark Pool Levels

T20270319P19
T Mar 19 2027 19.00 Put (T270319P00019000)
option OPRA

EOD

Sep 15, 2026

0.1500-40.000%(-0.1000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1500	0.1500	0.1500	0.1500	-40.000%	25	624	0.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-28.571%	30	624	-40.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-20.455%	486	594	-57.143%
2026-08-11	0.4400	0.4400	0.4400	0.4400	-32.308%	1	813	-65.909%
2026-08-07	0.6500	0.6500	0.6500	0.6500	+44.444%	15	812	-76.923%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+9.756%	1	827	-66.667%
2026-07-28	0.5100	0.5100	0.4100	0.4100	-18.000%	2	828	-63.415%
2026-07-24	0.5500	0.5500	0.5000	0.5000	-26.471%	11	828	-70.000%
2026-07-22	0.6800	0.6800	0.6800	0.6800	-26.087%	64	837	-77.941%
2026-07-21	0.9200	0.9200	0.9200	0.9200	-2.128%	5	773	-83.696%
2026-07-20	0.9400	0.9400	0.9400	0.9400	+1.075%	1	768	-84.043%
2026-07-17	0.9300	0.9300	0.9300	0.9300	-15.455%	1	767	-83.871%
2026-07-15	1.0500	1.1000	1.0500	1.1000	-18.519%	11	766	-86.364%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-3.571%	2	775	-88.889%
2026-07-07	1.1800	1.4000	1.1800	1.4000	-15.152%	10	773	-89.286%
2026-07-02	1.3000	1.6500	1.3000	1.6500	+16.197%	11	752	-90.909%
2026-07-01	1.2500	1.4200	1.2500	1.4200	+19.328%	529	752	-89.437%
2026-06-30	1.1200	1.2800	1.0600	1.1900	+54.545%	31	223	-87.395%
2026-06-26	0.7800	0.7800	0.7700	0.7700	+4.054%	182	192	-80.519%
2026-06-23	0.7400	0.7400	0.7400	0.7400	0.000%	10	10	-79.730%

Share