Dark

Check out our Dark Pool Levels

T20270319P19
T Mar 19 2027 19.00 Put (T270319P00019000)
option OPRA

EOD

Jul 29, 2026

0.4500+9.756%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4500	0.4500	0.4500	0.4500	+9.756%	1	827	0.000%
2026-07-28	0.5100	0.5100	0.4100	0.4100	-18.000%	2	828	+9.756%
2026-07-24	0.5500	0.5500	0.5000	0.5000	-26.471%	11	828	-10.000%
2026-07-22	0.6800	0.6800	0.6800	0.6800	-26.087%	64	837	-33.824%
2026-07-21	0.9200	0.9200	0.9200	0.9200	-2.128%	5	773	-51.087%
2026-07-20	0.9400	0.9400	0.9400	0.9400	+1.075%	1	768	-52.128%
2026-07-17	0.9300	0.9300	0.9300	0.9300	-15.455%	1	767	-51.613%
2026-07-15	1.0500	1.1000	1.0500	1.1000	-18.519%	11	766	-59.091%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-3.571%	2	775	-66.667%
2026-07-07	1.1800	1.4000	1.1800	1.4000	-15.152%	10	773	-67.857%
2026-07-02	1.3000	1.6500	1.3000	1.6500	+16.197%	11	752	-72.727%
2026-07-01	1.2500	1.4200	1.2500	1.4200	+19.328%	529	752	-68.310%
2026-06-30	1.1200	1.2800	1.0600	1.1900	+54.545%	31	223	-62.185%
2026-06-26	0.7800	0.7800	0.7700	0.7700	+4.054%	182	192	-41.558%
2026-06-23	0.7400	0.7400	0.7400	0.7400	0.000%	10	10	-39.189%

Share