Dark

T20270319P18
T Mar 19 2027 18.00 Put (T270319P00018000)
option OPRA

EOD

Jul 31, 2026

0.3900+25.806%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3900	0.3900	0.3900	0.3900	+25.806%	1	745	0.000%
2026-07-29	0.3100	0.3100	0.3100	0.3100	+3.333%	5	744	+25.806%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-25.000%	1	749	+30.000%
2026-07-24	0.4500	0.4500	0.4000	0.4000	-6.977%	70	748	-2.500%
2026-07-23	0.4300	0.4300	0.4300	0.4300	-28.333%	5	818	-9.302%
2026-07-21	0.6500	0.6500	0.6000	0.6000	0.000%	62	813	-35.000%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-25.000%	1	766	-35.000%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-20.000%	5	767	-51.250%
2026-07-09	1.0300	1.0300	0.9600	1.0000	-3.846%	15	762	-61.000%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-5.455%	20	748	-62.500%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-2.655%	2	728	-64.545%
2026-07-02	1.0200	1.1300	1.0200	1.1300	+11.881%	11	717	-65.487%
2026-06-30	0.9800	1.0100	0.7400	1.0100	+44.286%	50	717	-61.386%
2026-06-29	0.7000	0.8200	0.7000	0.7000	+27.273%	11	669	-44.286%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-15.385%	5	662	-29.091%
2026-06-22	0.6000	0.6500	0.6000	0.6500	0.000%	3	657	-40.000%
2026-06-18	0.6000	0.6500	0.6000	0.6500	+4.839%	269	363	-40.000%
2026-06-17	0.5900	0.6200	0.5900	0.6200	+19.231%	30	363	-37.097%
2026-06-16	0.5300	0.5300	0.5200	0.5200	-16.129%	24	363	-25.000%
2026-06-10	0.6200	0.6200	0.6200	0.6200	-8.824%	1	362	-37.097%
2026-06-08	0.6400	0.7000	0.6400	0.6800	-9.333%	93	361	-42.647%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+5.634%	1	269	-48.000%
2026-06-04	0.6200	0.7100	0.6200	0.7100	+31.481%	7	269	-45.070%
2026-06-03	0.5000	0.5400	0.5000	0.5400	+25.581%	5	262	-27.778%
2026-06-01	0.4500	0.4500	0.4300	0.4300	+13.158%	26	257	-9.302%
2026-05-22	0.3600	0.3800	0.3600	0.3800	+5.556%	8	261	+2.632%
2026-05-21	0.4300	0.4300	0.3600	0.3600	-37.931%	8	264	+8.333%
2026-05-12	0.5800	0.5800	0.5800	0.5800	+41.463%	2	264	-32.759%
2026-05-11	0.4100	0.4100	0.4100	0.4100	+2.500%	10	264	-4.878%
2026-05-07	0.3600	0.4000	0.3600	0.4000	-2.439%	70	254	-2.500%
2026-05-06	0.4100	0.4100	0.4100	0.4100	+13.889%	2	187	-4.878%
2026-05-04	0.3600	0.3600	0.3600	0.3600	-7.692%	2	185	+8.333%
2026-04-27	0.4000	0.4000	0.3800	0.3900	+8.333%	3	184	0.000%
2026-04-22	0.4200	0.4200	0.3600	0.3600	-10.000%	36	182	+8.333%
2026-04-20	0.3600	0.4000	0.3600	0.4000	+2.564%	151	147	-2.500%
2026-04-16	0.3700	0.3900	0.3700	0.3900	-13.333%	5	15	0.000%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+36.364%	5	10	-13.333%
2026-03-25	0.2900	0.3300	0.2900	0.3300	0.000%	5	5	+18.182%