Dark

T20270319P18
T Mar 19 2027 18.00 Put (T270319P00018000)
option OPRA

EOD

Sep 17, 2026

0.1500+25.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	+25.000%	1	722	0.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-20.000%	8	721	+25.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	729	0.000%
2026-09-09	0.1700	0.1700	0.1700	0.1700	+30.769%	1	728	-11.765%
2026-09-02	0.1700	0.1700	0.1300	0.1300	+18.182%	10	729	+15.385%
2026-09-01	0.1500	0.1500	0.1100	0.1100	-35.294%	20	739	+36.364%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-19.048%	2	759	-11.765%
2026-08-25	0.2100	0.2100	0.2100	0.2100	+10.526%	1	761	-28.571%
2026-08-24	0.1900	0.1900	0.1900	0.1900	-5.000%	10	762	-21.053%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-23.077%	2	752	-25.000%
2026-08-13	0.2600	0.2600	0.2600	0.2600	-10.345%	4	752	-42.308%
2026-08-11	0.2900	0.2900	0.2900	0.2900	-35.556%	3	748	-48.276%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+9.756%	1	749	-66.667%
2026-08-04	0.4100	0.4100	0.4100	0.4100	+5.128%	3	748	-63.415%
2026-07-31	0.3900	0.3900	0.3900	0.3900	+25.806%	1	745	-61.538%
2026-07-29	0.3100	0.3100	0.3100	0.3100	+3.333%	5	744	-51.613%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-25.000%	1	749	-50.000%
2026-07-24	0.4500	0.4500	0.4000	0.4000	-6.977%	70	748	-62.500%
2026-07-23	0.4300	0.4300	0.4300	0.4300	-28.333%	5	818	-65.116%
2026-07-21	0.6500	0.6500	0.6000	0.6000	0.000%	62	813	-75.000%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-25.000%	1	766	-75.000%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-20.000%	5	767	-81.250%
2026-07-09	1.0300	1.0300	0.9600	1.0000	-3.846%	15	762	-85.000%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-5.455%	20	748	-85.577%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-2.655%	2	728	-86.364%
2026-07-02	1.0200	1.1300	1.0200	1.1300	+11.881%	11	717	-86.726%
2026-06-30	0.9800	1.0100	0.7400	1.0100	+44.286%	50	717	-85.149%
2026-06-29	0.7000	0.8200	0.7000	0.7000	+27.273%	11	669	-78.571%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-15.385%	5	662	-72.727%
2026-06-22	0.6000	0.6500	0.6000	0.6500	0.000%	3	657	-76.923%
2026-06-18	0.6000	0.6500	0.6000	0.6500	+4.839%	269	363	-76.923%
2026-06-17	0.5900	0.6200	0.5900	0.6200	+19.231%	30	363	-75.806%
2026-06-16	0.5300	0.5300	0.5200	0.5200	-16.129%	24	363	-71.154%
2026-06-10	0.6200	0.6200	0.6200	0.6200	-8.824%	1	362	-75.806%
2026-06-08	0.6400	0.7000	0.6400	0.6800	-9.333%	93	361	-77.941%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+5.634%	1	269	-80.000%
2026-06-04	0.6200	0.7100	0.6200	0.7100	+31.481%	7	269	-78.873%
2026-06-03	0.5000	0.5400	0.5000	0.5400	+25.581%	5	262	-72.222%
2026-06-01	0.4500	0.4500	0.4300	0.4300	+13.158%	26	257	-65.116%
2026-05-22	0.3600	0.3800	0.3600	0.3800	+5.556%	8	261	-60.526%
2026-05-21	0.4300	0.4300	0.3600	0.3600	-37.931%	8	264	-58.333%
2026-05-12	0.5800	0.5800	0.5800	0.5800	+41.463%	2	264	-74.138%
2026-05-11	0.4100	0.4100	0.4100	0.4100	+2.500%	10	264	-63.415%
2026-05-07	0.3600	0.4000	0.3600	0.4000	-2.439%	70	254	-62.500%
2026-05-06	0.4100	0.4100	0.4100	0.4100	+13.889%	2	187	-63.415%
2026-05-04	0.3600	0.3600	0.3600	0.3600	-7.692%	2	185	-58.333%
2026-04-27	0.4000	0.4000	0.3800	0.3900	+8.333%	3	184	-61.538%
2026-04-22	0.4200	0.4200	0.3600	0.3600	-10.000%	36	182	-58.333%
2026-04-20	0.3600	0.4000	0.3600	0.4000	+2.564%	151	147	-62.500%
2026-04-16	0.3700	0.3900	0.3700	0.3900	-13.333%	5	15	-61.538%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+36.364%	5	10	-66.667%
2026-03-25	0.2900	0.3300	0.2900	0.3300	0.000%	5	5	-54.545%