Dark

Check out our API

T20270319P17
T Mar 19 2027 17.00 Put (T270319P00017000)
option OPRA

Inactive

Sep 2, 2026

0.0900-67.857%(-0.1900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0900	0.0900	-67.857%	21	67	0.000%
2026-08-07	0.2800	0.2800	0.2800	0.2800	+7.692%	6	88	-67.857%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-55.932%	2	82	-65.385%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-21.333%	2	80	-84.746%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+2.740%	1	78	-88.000%
2026-07-08	0.7000	0.7300	0.7000	0.7300	+1.389%	6	77	-87.671%
2026-07-07	0.6900	0.7200	0.6900	0.7200	-25.773%	21	71	-87.500%
2026-07-02	0.8100	0.9700	0.8100	0.9700	+19.753%	2	49	-90.722%
2026-07-01	0.8100	0.8100	0.8100	0.8100	+9.459%	1	49	-88.889%
2026-06-30	0.6300	0.7500	0.6000	0.7400	+42.308%	48	48	-87.838%
2026-06-29	0.5700	0.5700	0.5200	0.5200	0.000%	3	3	-82.692%

Share