Dark

Check out our Dark Pool Levels

T20270319P16
T Mar 19 2027 16.00 Put (T270319P00016000)
option OPRA

EOD

Jul 28, 2026

0.1400-6.667%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1400	0.1400	0.1400	0.1400	-6.667%	8	173	0.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-40.000%	3	167	-6.667%
2026-07-22	0.2700	0.2700	0.2500	0.2500	-40.476%	8	167	-44.000%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-10.638%	3	169	-66.667%
2026-07-10	0.4700	0.4700	0.4700	0.4700	-14.545%	27	166	-70.213%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+10.000%	1	139	-74.545%
2026-07-08	0.5300	0.5400	0.5000	0.5000	-10.714%	80	138	-72.000%
2026-07-07	0.5600	0.5600	0.5600	0.5600	-15.152%	12	156	-75.000%
2026-07-02	0.6000	0.6600	0.6000	0.6600	+17.857%	51	93	-78.788%
2026-07-01	0.5000	0.5600	0.5000	0.5600	+3.704%	8	93	-75.000%
2026-06-30	0.5000	0.5400	0.5000	0.5400	+58.824%	80	85	-74.074%
2026-06-29	0.3400	0.3400	0.3400	0.3400	0.000%	5	5	-58.824%

Share