Dark

Check out our API

T20270319P15
T Mar 19 2027 15.00 Put (T270319P00015000)
option OPRA

EOD

Jul 30, 2026

0.1400-53.333%(-0.1600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.1400	0.1400	-53.333%	11	336	0.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-30.233%	3	325	-53.333%
2026-07-06	0.4300	0.4300	0.4300	0.4300	+22.857%	3	325	-67.442%
2026-06-30	0.3000	0.3700	0.3000	0.3500	+45.833%	33	325	-60.000%
2026-06-29	0.3700	0.3700	0.2400	0.2400	+14.286%	31	295	-41.667%
2026-06-25	0.2100	0.2100	0.2100	0.2100	-12.500%	2	294	-33.333%
2026-06-17	0.2400	0.2400	0.2400	0.2400	+33.333%	4	293	-41.667%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-30.769%	30	293	-22.222%
2026-06-09	0.2600	0.2600	0.2600	0.2600	+8.333%	1	263	-46.154%
2026-06-04	0.2400	0.2400	0.2400	0.2400	+33.333%	1	262	-41.667%
2026-05-26	0.1300	0.1800	0.1300	0.1800	-18.182%	30	261	-22.222%
2026-05-21	0.2200	0.2200	0.2200	0.2200	+10.000%	2	245	-36.364%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-44.444%	5	245	-30.000%
2026-05-11	0.3600	0.3600	0.3600	0.3600	+157.143%	1	243	-61.111%
2026-05-07	0.1900	0.1900	0.1400	0.1400	-17.647%	243	243	0.000%
2026-04-23	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-17.647%

Share