Dark

T20270319C35
T Mar 19 2027 35.00 Call (T270319C00035000)
option OPRA

EOD

Jul 31, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.1000	0.1000	-16.667%	1	551	0.000%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-33.333%	2	552	-16.667%
2026-07-28	0.1900	0.2000	0.1600	0.1800	-14.286%	231	550	-44.444%
2026-07-24	0.2100	0.2100	0.2100	0.2100	+133.333%	1	519	-52.381%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-10.000%	1	519	+11.111%
2026-07-17	0.1300	0.1400	0.1000	0.1000	0.000%	30	519	0.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	520	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	60	520	0.000%
2026-06-29	0.0800	0.1100	0.0800	0.1000	+11.111%	3	579	0.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-18.182%	45	579	+11.111%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-8.333%	3	516	-9.091%
2026-06-17	0.1300	0.1300	0.1200	0.1200	-14.286%	103	516	-16.667%
2026-06-15	0.1400	0.1400	0.1400	0.1400	-12.500%	35	516	-28.571%
2026-06-12	0.1700	0.1700	0.1600	0.1600	-11.111%	4	516	-37.500%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-5.263%	2	516	-44.444%
2026-06-03	0.1900	0.1900	0.1800	0.1900	-17.391%	30	516	-47.368%
2026-06-02	0.2400	0.2400	0.2100	0.2300	-28.125%	4	511	-56.522%
2026-06-01	0.2500	0.3200	0.2300	0.3200	+52.381%	31	510	-68.750%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-4.545%	1	510	-52.381%
2026-05-15	0.2200	0.2200	0.2200	0.2200	-31.250%	10	510	-54.545%
2026-05-12	0.3200	0.3200	0.3200	0.3200	+45.455%	10	505	-68.750%
2026-05-11	0.3300	0.3300	0.2200	0.2200	-26.667%	30	505	-54.545%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+7.143%	3	468	-66.667%
2026-04-30	0.2800	0.2800	0.2800	0.2800	-6.667%	5	465	-64.286%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-33.333%	1	460	-66.667%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+2.273%	3	459	-77.778%
2026-04-17	0.4400	0.4400	0.4400	0.4400	-8.333%	25	456	-77.273%
2026-04-16	0.4000	0.4800	0.4000	0.4800	+37.143%	30	478	-79.167%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+6.061%	9	456	-71.429%
2026-04-14	0.3300	0.3300	0.3300	0.3300	-8.333%	1	447	-69.697%
2026-04-13	0.4200	0.4200	0.3600	0.3600	-23.404%	11	446	-72.222%
2026-04-08	0.4700	0.4700	0.4700	0.4700	-44.048%	1	449	-78.723%
2026-04-01	0.8400	0.8400	0.8400	0.8400	-12.500%	40	448	-88.095%
2026-03-31	0.9000	0.9600	0.8900	0.9600	-6.796%	10	418	-89.583%
2026-03-30	1.1100	1.1100	1.0300	1.0300	-3.738%	18	411	-90.291%
2026-03-27	1.0900	1.0900	1.0100	1.0700	+7.000%	332	397	-90.654%
2026-03-26	1.0200	1.0200	0.9900	1.0000	-5.660%	62	76	-90.000%
2026-03-24	1.0400	1.0600	1.0400	1.0600	+6.000%	11	14	-90.566%
2026-03-23	1.0000	1.0000	1.0000	1.0000	0.000%	3	0	-90.000%