Dark

T20270319C32
T Mar 19 2027 32.00 Call (T270319C00032000)
option OPRA

EOD

Sep 17, 2026

0.2800-22.222%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.2800	0.2700	0.2800	-22.222%	2	1,367	0.000%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-26.531%	40	1,369	-22.222%
2026-09-15	0.4900	0.4900	0.4900	0.4900	+8.889%	14	1,353	-42.857%
2026-09-14	0.4200	0.4500	0.4200	0.4500	+21.622%	128	1,343	-37.778%
2026-09-11	0.3700	0.3700	0.3700	0.3700	+8.824%	12	1,216	-24.324%
2026-09-10	0.3200	0.3400	0.3100	0.3400	+36.000%	27	1,204	-17.647%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-19.355%	6	1,201	+12.000%
2026-09-08	0.3200	0.3200	0.3100	0.3100	+6.897%	12	1,195	-9.677%
2026-09-04	0.3600	0.3600	0.2900	0.2900	-17.143%	16	1,168	-3.448%
2026-09-03	0.3400	0.3500	0.3400	0.3500	-14.634%	14	1,168	-20.000%
2026-09-02	0.4400	0.4400	0.4100	0.4100	-2.381%	3	1,168	-31.707%
2026-09-01	0.4200	0.4200	0.4200	0.4200	0.000%	14	1,168	-33.333%
2026-08-31	0.4200	0.4200	0.4000	0.4200	+7.692%	42	1,163	-33.333%
2026-08-28	0.3700	0.3900	0.3700	0.3900	-2.500%	3	1,151	-28.205%
2026-08-26	0.3900	0.4000	0.3900	0.4000	+2.564%	840	1,151	-30.000%
2026-08-24	0.2900	0.3900	0.2900	0.3900	+21.875%	17	400	-28.205%
2026-08-18	0.3400	0.3400	0.3000	0.3200	+6.667%	31	393	-12.500%
2026-08-14	0.3100	0.3400	0.2800	0.3000	+20.000%	57	393	-6.667%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-3.846%	1	369	+12.000%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+8.333%	4	368	+7.692%
2026-08-10	0.2400	0.2400	0.2400	0.2400	+4.348%	5	364	+16.667%
2026-08-06	0.2200	0.2400	0.2100	0.2300	+15.000%	118	361	+21.739%
2026-08-05	0.1800	0.2000	0.1600	0.2000	-9.091%	34	343	+40.000%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+4.762%	1	338	+27.273%
2026-07-31	0.2000	0.2600	0.2000	0.2100	-38.235%	80	337	+33.333%
2026-07-29	0.3400	0.3400	0.3400	0.3400	-15.000%	2	326	-17.647%
2026-07-28	0.4000	0.4900	0.3500	0.4000	+14.286%	275	328	-30.000%
2026-07-27	0.2300	0.3500	0.2300	0.3500	+16.667%	10	319	-20.000%
2026-07-24	0.3200	0.3200	0.3000	0.3000	+76.471%	10	314	-6.667%
2026-07-23	0.2400	0.2400	0.1700	0.1700	-29.167%	8	313	+64.706%
2026-07-22	0.2500	0.2500	0.2400	0.2400	+20.000%	2	305	+16.667%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+17.647%	5	305	+40.000%
2026-07-16	0.1800	0.2100	0.1600	0.1700	+6.250%	188	305	+64.706%
2026-07-14	0.2000	0.2000	0.1600	0.1600	-5.882%	64	279	+75.000%
2026-07-13	0.1400	0.1900	0.1300	0.1700	+21.429%	388	274	+64.706%
2026-07-08	0.1500	0.1500	0.1400	0.1400	+7.692%	30	238	+100.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	0.000%	12	208	+115.385%
2026-06-30	0.1500	0.1500	0.1300	0.1300	-31.579%	11	208	+115.385%
2026-06-24	0.1600	0.1900	0.1600	0.1900	+35.714%	15	205	+47.368%
2026-06-22	0.2200	0.2200	0.1400	0.1400	-22.222%	4	210	+100.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-21.739%	9	218	+55.556%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-14.815%	11	218	+21.739%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-6.897%	15	229	+3.704%
2026-06-11	0.2900	0.2900	0.2900	0.2900	+26.087%	13	229	-3.448%
2026-06-08	0.2400	0.2600	0.2300	0.2300	-37.838%	7	227	+21.739%
2026-06-03	0.3700	0.3700	0.3700	0.3700	-9.756%	11	227	-24.324%
2026-06-02	0.4100	0.4100	0.4100	0.4100	-4.651%	1	232	-31.707%
2026-06-01	0.4300	0.4300	0.4300	0.4300	-10.417%	1	232	-34.884%
2026-05-28	0.4800	0.4800	0.4800	0.4800	-4.000%	2	231	-41.667%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-9.091%	2	229	-44.000%
2026-05-22	0.5500	0.5500	0.5400	0.5500	0.000%	9	229	-49.091%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-1.786%	2	220	-49.091%
2026-05-20	0.5600	0.5600	0.5600	0.5600	+24.444%	19	220	-50.000%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+7.143%	5	218	-37.778%
2026-05-18	0.4000	0.4200	0.4000	0.4200	+2.439%	12	218	-33.333%
2026-05-15	0.4100	0.4100	0.4100	0.4100	-14.583%	25	218	-31.707%
2026-05-13	0.5000	0.5000	0.4800	0.4800	-4.000%	12	223	-41.667%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-1.961%	2	222	-44.000%
2026-05-08	0.5200	0.5200	0.5100	0.5100	-8.929%	3	222	-45.098%
2026-05-06	0.5800	0.5800	0.5600	0.5600	-6.667%	3	220	-50.000%
2026-05-05	0.6600	0.6600	0.6000	0.6000	-4.762%	15	222	-53.333%
2026-04-27	0.6300	0.6300	0.6200	0.6300	-21.250%	39	208	-55.556%
2026-04-23	0.6800	0.8000	0.6800	0.8000	+45.455%	8	195	-65.000%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-27.632%	34	187	-49.091%
2026-04-21	0.7400	0.7700	0.7400	0.7600	-2.564%	8	215	-63.158%
2026-04-20	0.8400	0.8400	0.7800	0.7800	-6.024%	20	215	-64.103%
2026-04-17	0.8500	0.8500	0.8300	0.8300	+5.063%	54	195	-66.265%
2026-04-16	0.6700	0.7900	0.6700	0.7900	+21.538%	13	141	-64.557%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+18.182%	10	128	-56.923%
2026-04-14	0.5800	0.5800	0.5500	0.5500	-20.290%	17	131	-49.091%
2026-04-13	0.6900	0.6900	0.6900	0.6900	-17.857%	2	114	-59.420%
2026-04-10	0.8100	0.8400	0.8100	0.8400	-4.545%	2	116	-66.667%
2026-04-09	1.0000	1.0000	0.8800	0.8800	-13.725%	7	114	-68.182%
2026-04-08	1.0500	1.0500	0.9700	1.0200	-20.930%	15	114	-72.549%
2026-04-07	1.5000	1.5000	1.2900	1.2900	-12.245%	7	104	-78.295%
2026-04-06	1.4700	1.4700	1.4700	1.4700	-20.109%	10	97	-80.952%
2026-03-30	1.9300	1.9500	1.8400	1.8400	-2.128%	17	98	-84.783%
2026-03-27	1.7500	1.8800	1.7500	1.8800	+6.215%	35	84	-85.106%
2026-03-26	1.7500	1.8500	1.7500	1.7700	+2.907%	4	49	-84.181%
2026-03-25	1.7200	1.7200	1.7200	1.7200	-2.273%	10	45	-83.721%
2026-03-24	1.7700	1.9100	1.7600	1.7600	+4.762%	29	35	-84.091%
2026-03-23	1.5000	1.6800	1.5000	1.6800	+12.000%	3	0	-83.333%
2026-03-20	1.5000	1.5000	1.5000	1.5000	0.000%	3	0	-81.333%