Dark

T20270319C32
T Mar 19 2027 32.00 Call (T270319C00032000)
option OPRA

EOD

Jul 31, 2026

0.2100-38.235%(-0.1300)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2600	0.2000	0.2100	-38.235%	80	337	0.000%
2026-07-29	0.3400	0.3400	0.3400	0.3400	-15.000%	2	326	-38.235%
2026-07-28	0.4000	0.4900	0.3500	0.4000	+14.286%	275	328	-47.500%
2026-07-27	0.2300	0.3500	0.2300	0.3500	+16.667%	10	319	-40.000%
2026-07-24	0.3200	0.3200	0.3000	0.3000	+76.471%	10	314	-30.000%
2026-07-23	0.2400	0.2400	0.1700	0.1700	-29.167%	8	313	+23.529%
2026-07-22	0.2500	0.2500	0.2400	0.2400	+20.000%	2	305	-12.500%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+17.647%	5	305	+5.000%
2026-07-16	0.1800	0.2100	0.1600	0.1700	+6.250%	188	305	+23.529%
2026-07-14	0.2000	0.2000	0.1600	0.1600	-5.882%	64	279	+31.250%
2026-07-13	0.1400	0.1900	0.1300	0.1700	+21.429%	388	274	+23.529%
2026-07-08	0.1500	0.1500	0.1400	0.1400	+7.692%	30	238	+50.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	0.000%	12	208	+61.538%
2026-06-30	0.1500	0.1500	0.1300	0.1300	-31.579%	11	208	+61.538%
2026-06-24	0.1600	0.1900	0.1600	0.1900	+35.714%	15	205	+10.526%
2026-06-22	0.2200	0.2200	0.1400	0.1400	-22.222%	4	210	+50.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-21.739%	9	218	+16.667%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-14.815%	11	218	-8.696%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-6.897%	15	229	-22.222%
2026-06-11	0.2900	0.2900	0.2900	0.2900	+26.087%	13	229	-27.586%
2026-06-08	0.2400	0.2600	0.2300	0.2300	-37.838%	7	227	-8.696%
2026-06-03	0.3700	0.3700	0.3700	0.3700	-9.756%	11	227	-43.243%
2026-06-02	0.4100	0.4100	0.4100	0.4100	-4.651%	1	232	-48.780%
2026-06-01	0.4300	0.4300	0.4300	0.4300	-10.417%	1	232	-51.163%
2026-05-28	0.4800	0.4800	0.4800	0.4800	-4.000%	2	231	-56.250%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-9.091%	2	229	-58.000%
2026-05-22	0.5500	0.5500	0.5400	0.5500	0.000%	9	229	-61.818%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-1.786%	2	220	-61.818%
2026-05-20	0.5600	0.5600	0.5600	0.5600	+24.444%	19	220	-62.500%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+7.143%	5	218	-53.333%
2026-05-18	0.4000	0.4200	0.4000	0.4200	+2.439%	12	218	-50.000%
2026-05-15	0.4100	0.4100	0.4100	0.4100	-14.583%	25	218	-48.780%
2026-05-13	0.5000	0.5000	0.4800	0.4800	-4.000%	12	223	-56.250%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-1.961%	2	222	-58.000%
2026-05-08	0.5200	0.5200	0.5100	0.5100	-8.929%	3	222	-58.824%
2026-05-06	0.5800	0.5800	0.5600	0.5600	-6.667%	3	220	-62.500%
2026-05-05	0.6600	0.6600	0.6000	0.6000	-4.762%	15	222	-65.000%
2026-04-27	0.6300	0.6300	0.6200	0.6300	-21.250%	39	208	-66.667%
2026-04-23	0.6800	0.8000	0.6800	0.8000	+45.455%	8	195	-73.750%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-27.632%	34	187	-61.818%
2026-04-21	0.7400	0.7700	0.7400	0.7600	-2.564%	8	215	-72.368%
2026-04-20	0.8400	0.8400	0.7800	0.7800	-6.024%	20	215	-73.077%
2026-04-17	0.8500	0.8500	0.8300	0.8300	+5.063%	54	195	-74.699%
2026-04-16	0.6700	0.7900	0.6700	0.7900	+21.538%	13	141	-73.418%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+18.182%	10	128	-67.692%
2026-04-14	0.5800	0.5800	0.5500	0.5500	-20.290%	17	131	-61.818%
2026-04-13	0.6900	0.6900	0.6900	0.6900	-17.857%	2	114	-69.565%
2026-04-10	0.8100	0.8400	0.8100	0.8400	-4.545%	2	116	-75.000%
2026-04-09	1.0000	1.0000	0.8800	0.8800	-13.725%	7	114	-76.136%
2026-04-08	1.0500	1.0500	0.9700	1.0200	-20.930%	15	114	-79.412%
2026-04-07	1.5000	1.5000	1.2900	1.2900	-12.245%	7	104	-83.721%
2026-04-06	1.4700	1.4700	1.4700	1.4700	-20.109%	10	97	-85.714%
2026-03-30	1.9300	1.9500	1.8400	1.8400	-2.128%	17	98	-88.587%
2026-03-27	1.7500	1.8800	1.7500	1.8800	+6.215%	35	84	-88.830%
2026-03-26	1.7500	1.8500	1.7500	1.7700	+2.907%	4	49	-88.136%
2026-03-25	1.7200	1.7200	1.7200	1.7200	-2.273%	10	45	-87.791%
2026-03-24	1.7700	1.9100	1.7600	1.7600	+4.762%	29	35	-88.068%
2026-03-23	1.5000	1.6800	1.5000	1.6800	+12.000%	3	0	-87.500%
2026-03-20	1.5000	1.5000	1.5000	1.5000	0.000%	3	0	-86.000%