Dark

T20270319C30
T Mar 19 2027 30.00 Call (T270319C00030000)
option OPRA

EOD

Sep 17, 2026

0.5100-10.526%(-0.0600)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5600	0.5100	0.5100	-10.526%	54	1,149	0.000%
2026-09-16	0.7800	0.8000	0.5700	0.5700	-33.721%	28	1,160	-10.526%
2026-09-15	0.8000	0.9100	0.8000	0.8600	+6.173%	324	1,147	-40.698%
2026-09-14	0.6500	0.8100	0.6500	0.8100	+14.085%	65	966	-37.037%
2026-09-11	0.7000	0.7600	0.7000	0.7100	+16.393%	164	957	-28.169%
2026-09-10	0.6300	0.6500	0.5900	0.6100	+32.609%	25	986	-16.393%
2026-09-09	0.5500	0.5500	0.4600	0.4600	-20.690%	218	964	+10.870%
2026-09-08	0.6100	0.6100	0.5800	0.5800	-14.706%	5	870	-12.069%
2026-09-04	0.5500	0.6800	0.5500	0.6800	-6.849%	21	866	-25.000%
2026-09-03	0.7000	0.7300	0.7000	0.7300	+4.286%	41	866	-30.137%
2026-09-02	0.7400	0.8100	0.7000	0.7000	-4.110%	40	834	-27.143%
2026-09-01	0.7400	0.7500	0.7300	0.7300	+25.862%	63	794	-30.137%
2026-08-31	0.6600	0.7300	0.5800	0.5800	-17.143%	58	833	-12.069%
2026-08-28	0.7000	0.7000	0.6700	0.7000	+25.000%	14	790	-27.143%
2026-08-27	0.5600	0.5600	0.5600	0.5600	-21.127%	1	786	-8.929%
2026-08-26	0.7100	0.7200	0.6900	0.7100	+5.970%	187	786	-28.169%
2026-08-25	0.6700	0.6700	0.6700	0.6700	-2.899%	1	748	-23.881%
2026-08-24	0.7200	0.7200	0.6500	0.6900	+13.115%	118	747	-26.087%
2026-08-21	0.6200	0.6600	0.6100	0.6100	+7.018%	43	833	-16.393%
2026-08-20	0.5900	0.6000	0.5700	0.5700	-5.000%	21	794	-10.526%
2026-08-19	0.6400	0.6500	0.5900	0.6000	+1.695%	60	793	-15.000%
2026-08-18	0.5800	0.6000	0.5700	0.5900	+7.273%	89	803	-13.559%
2026-08-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	722	-7.273%
2026-08-14	0.5400	0.5700	0.5400	0.5500	+10.000%	8	722	-7.273%
2026-08-13	0.4700	0.5000	0.4700	0.5000	+19.048%	2	717	+2.000%
2026-08-12	0.4800	0.5200	0.4200	0.4200	+2.439%	35	716	+21.429%
2026-08-11	0.4500	0.5100	0.4100	0.4100	-8.889%	26	717	+24.390%
2026-08-10	0.4200	0.4500	0.4200	0.4500	+12.500%	61	714	+13.333%
2026-08-06	0.3800	0.4300	0.3800	0.4000	+29.032%	5	773	+27.500%
2026-08-05	0.4000	0.4000	0.2800	0.3100	-22.500%	33	772	+64.516%
2026-08-04	0.3600	0.4000	0.3600	0.4000	+5.263%	9	774	+27.500%
2026-07-31	0.3400	0.4000	0.3400	0.3800	-5.000%	9	773	+34.211%
2026-07-30	0.3700	0.4000	0.3700	0.4000	-36.508%	2	770	+27.500%
2026-07-29	0.5700	0.6300	0.5400	0.6300	+1.613%	6	771	-19.048%
2026-07-28	0.7200	0.7600	0.6200	0.6200	+14.815%	25	770	-17.742%
2026-07-27	0.5000	0.5400	0.5000	0.5400	+5.882%	10	768	-5.556%
2026-07-24	0.5000	0.5100	0.5000	0.5100	+24.390%	5	759	0.000%
2026-07-23	0.4100	0.4100	0.4100	0.4100	+24.242%	4	758	+24.390%
2026-07-22	0.3500	0.3500	0.3300	0.3300	+3.125%	11	757	+54.545%
2026-07-21	0.3200	0.3200	0.3200	0.3200	+18.519%	20	766	+59.375%
2026-07-20	0.3200	0.3200	0.2700	0.2700	-12.903%	2	746	+88.889%
2026-07-17	0.3700	0.4000	0.2900	0.3100	+3.333%	185	745	+64.516%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+11.111%	1	727	+70.000%
2026-07-15	0.2500	0.2700	0.2500	0.2700	+3.846%	2	727	+88.889%
2026-07-14	0.2800	0.2800	0.2600	0.2600	-10.345%	21	727	+96.154%
2026-07-13	0.2700	0.3000	0.2700	0.2900	+16.000%	32	706	+75.862%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-32.432%	2	706	+104.000%
2026-07-07	0.3700	0.3700	0.3700	0.3700	+117.647%	3	705	+37.838%
2026-07-06	0.1900	0.1900	0.1700	0.1700	-5.556%	91	705	+200.000%
2026-07-02	0.1800	0.1900	0.1500	0.1800	0.000%	99	729	+183.333%
2026-06-30	0.1900	0.2400	0.1800	0.1800	-35.714%	27	729	+183.333%
2026-06-29	0.2500	0.2800	0.2000	0.2800	-9.677%	12	730	+82.143%
2026-06-26	0.3100	0.3100	0.3100	0.3100	+3.333%	3	721	+64.516%
2026-06-24	0.3200	0.3200	0.3000	0.3000	-14.286%	9	724	+70.000%
2026-06-23	0.2900	0.3500	0.2900	0.3500	+25.000%	4	720	+45.714%
2026-06-22	0.2700	0.3300	0.2700	0.2800	-6.667%	103	721	+82.143%
2026-06-18	0.3000	0.3000	0.2900	0.3000	-3.226%	22	650	+70.000%
2026-06-17	0.3600	0.3600	0.3100	0.3100	-16.216%	23	650	+64.516%
2026-06-16	0.3700	0.3700	0.3700	0.3700	-26.000%	7	650	+37.838%
2026-06-12	0.4200	0.5000	0.4200	0.5000	+13.636%	5	645	+2.000%
2026-06-10	0.4600	0.4600	0.4400	0.4400	+2.326%	2	645	+15.909%
2026-06-09	0.4100	0.4300	0.4100	0.4300	+7.500%	5	644	+18.605%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-6.977%	13	644	+27.500%
2026-06-05	0.4000	0.4300	0.4000	0.4300	+4.878%	136	656	+18.605%
2026-06-04	0.6000	0.6000	0.4100	0.4100	-25.455%	76	527	+24.390%
2026-06-03	0.6000	0.6000	0.5200	0.5500	-19.118%	57	539	-7.273%
2026-06-02	0.6200	0.6800	0.6200	0.6800	-10.526%	4	535	-25.000%
2026-06-01	0.7100	0.7600	0.6800	0.7600	+24.590%	45	535	-32.895%
2026-05-29	0.6100	0.6100	0.6100	0.6100	-18.667%	12	541	-16.393%
2026-05-28	0.7600	0.8900	0.7500	0.7500	-3.846%	23	529	-32.000%
2026-05-27	0.7800	0.7800	0.7800	0.7800	-4.878%	5	513	-34.615%
2026-05-26	0.7800	0.8200	0.7800	0.8200	-4.651%	26	510	-37.805%
2026-05-22	0.8800	0.8900	0.8600	0.8600	+38.710%	8	484	-40.698%
2026-05-18	0.5200	0.6300	0.5200	0.6200	-16.216%	154	489	-17.742%
2026-05-15	0.7000	0.7400	0.7000	0.7400	+2.778%	10	489	-31.081%
2026-05-14	0.8000	0.8000	0.7200	0.7200	-21.739%	20	393	-29.167%
2026-05-13	0.9200	0.9200	0.9200	0.9200	+13.580%	1	385	-44.565%
2026-05-12	0.5900	0.8600	0.5900	0.8100	+19.118%	25	385	-37.037%
2026-05-11	0.7800	0.7800	0.6800	0.6800	-15.000%	106	385	-25.000%
2026-05-08	0.8500	0.8500	0.7900	0.8000	-2.439%	21	310	-36.250%
2026-05-07	0.7700	0.8200	0.7700	0.8200	-6.818%	26	309	-37.805%
2026-05-06	0.9700	0.9700	0.8300	0.8800	-13.725%	71	301	-42.045%
2026-05-05	1.0200	1.0200	1.0200	1.0200	-0.971%	1	268	-50.000%
2026-05-04	0.9900	1.0300	0.9800	1.0300	-9.649%	16	267	-50.485%
2026-05-01	1.1400	1.1400	1.1400	1.1400	-0.870%	5	266	-55.263%
2026-04-30	1.1000	1.2000	1.1000	1.1500	+15.000%	16	266	-55.652%
2026-04-29	1.0000	1.0200	1.0000	1.0000	-2.913%	7	265	-49.000%
2026-04-28	1.0900	1.0900	1.0300	1.0300	-1.905%	9	260	-50.485%
2026-04-27	1.1000	1.1300	1.0300	1.0500	-7.895%	18	251	-51.429%
2026-04-24	1.1500	1.1800	1.1400	1.1400	-8.800%	13	244	-55.263%
2026-04-23	1.1500	1.2700	1.1500	1.2500	+28.866%	47	242	-59.200%
2026-04-22	0.8500	0.9700	0.8400	0.9700	-14.912%	23	200	-47.423%
2026-04-21	1.1900	1.1900	1.1400	1.1400	-6.557%	5	193	-55.263%
2026-04-20	1.2400	1.2400	1.2200	1.2200	-4.688%	32	193	-58.197%
2026-04-17	1.2600	1.3300	1.2600	1.2800	+2.400%	45	172	-60.156%
2026-04-16	1.2000	1.2500	1.2000	1.2500	+12.613%	6	139	-59.200%
2026-04-15	0.9700	1.1100	0.9700	1.1100	+7.767%	75	134	-54.054%
2026-04-14	0.8800	1.0500	0.8600	1.0300	+4.040%	18	64	-50.485%
2026-04-13	1.2000	1.2700	0.9900	0.9900	-28.261%	20	68	-48.485%
2026-04-09	1.3500	1.3800	1.3400	1.3800	-8.000%	18	62	-63.043%
2026-04-08	1.6400	1.6400	1.5000	1.5000	-25.743%	3	55	-66.000%
2026-04-07	2.1000	2.1000	2.0200	2.0200	-6.047%	3	54	-74.752%
2026-04-06	2.1100	2.1500	2.1100	2.1500	+7.500%	2	51	-76.279%
2026-04-02	2.0000	2.0000	2.0000	2.0000	-14.163%	2	50	-74.500%
2026-03-31	2.4000	2.4200	2.3300	2.3300	-12.406%	7	50	-78.112%
2026-03-26	2.5000	2.6600	2.5000	2.6600	+10.833%	3	47	-80.827%
2026-03-24	2.5000	2.5000	2.4000	2.4000	+0.418%	2	44	-78.750%
2026-03-23	2.0100	2.3900	2.0100	2.3900	+6.696%	40	0	-78.661%
2026-03-20	2.3100	2.3100	2.2400	2.2400	0.000%	14	0	-77.232%