Dark

T20270319C29
T Mar 19 2027 29.00 Call (T270319C00029000)
option OPRA

EOD

Sep 17, 2026

0.6000-25.000%(-0.2000)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6900	0.7200	0.6000	0.6000	-25.000%	62	1,115	0.000%
2026-09-16	1.0500	1.0500	0.8000	0.8000	-30.435%	90	1,132	-25.000%
2026-09-15	1.0700	1.1700	1.0700	1.1500	+8.491%	62	1,144	-47.826%
2026-09-14	1.0100	1.0600	0.9200	1.0600	+13.978%	256	1,097	-43.396%
2026-09-11	0.9900	1.0000	0.9300	0.9300	+14.815%	30	842	-35.484%
2026-09-10	0.8000	0.8300	0.7700	0.8100	+3.846%	54	812	-25.926%
2026-09-08	0.7700	0.8500	0.7500	0.7800	-8.235%	31	812	-23.077%
2026-09-04	0.9500	0.9500	0.8500	0.8500	-10.526%	77	854	-29.412%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-7.767%	2	854	-36.842%
2026-09-02	1.0600	1.0600	1.0300	1.0300	+3.000%	31	852	-41.748%
2026-09-01	0.9700	1.0000	0.9500	1.0000	+5.263%	205	821	-40.000%
2026-08-31	0.8900	0.9800	0.8900	0.9500	+3.261%	41	627	-36.842%
2026-08-28	0.9200	0.9200	0.9200	0.9200	0.000%	2	597	-34.783%
2026-08-26	0.8700	0.9500	0.8700	0.9200	+2.222%	63	595	-34.783%
2026-08-25	0.9100	0.9100	0.9000	0.9000	+1.124%	62	541	-33.333%
2026-08-24	0.8900	0.8900	0.8900	0.8900	+5.952%	20	480	-32.584%
2026-08-21	0.8400	0.8400	0.8400	0.8400	+10.526%	2	460	-28.571%
2026-08-20	0.7600	0.7600	0.7600	0.7600	-5.000%	5	460	-21.053%
2026-08-19	0.8700	0.8700	0.8000	0.8000	+8.108%	2	455	-25.000%
2026-08-18	0.7800	0.7800	0.7400	0.7400	+5.714%	124	453	-18.919%
2026-08-17	0.7000	0.7000	0.7000	0.7000	0.000%	4	346	-14.286%
2026-08-14	0.7200	0.7600	0.6900	0.7000	+11.111%	339	342	-14.286%
2026-08-13	0.6300	0.6300	0.6300	0.6300	+16.667%	4	336	-4.762%
2026-08-11	0.6000	0.6500	0.5400	0.5400	-6.897%	100	332	+11.111%
2026-08-10	0.5700	0.5900	0.5500	0.5800	+5.455%	40	234	+3.448%
2026-08-06	0.4800	0.5500	0.4800	0.5500	+22.222%	36	234	+9.091%
2026-08-05	0.4500	0.4500	0.4500	0.4500	0.000%	1	229	+33.333%
2026-08-04	0.5000	0.5000	0.4500	0.4500	-18.182%	6	228	+33.333%
2026-08-03	0.5500	0.5500	0.5500	0.5500	+17.021%	1	223	+9.091%
2026-07-31	0.5000	0.5000	0.4600	0.4700	-6.000%	60	222	+27.660%
2026-07-30	0.4500	0.5100	0.4500	0.5000	-33.333%	75	216	+20.000%
2026-07-29	0.7800	0.7800	0.7500	0.7500	-18.478%	51	161	-20.000%
2026-07-28	0.8500	0.9200	0.8500	0.9200	+37.313%	51	200	-34.783%
2026-07-24	0.5400	0.6700	0.5400	0.6700	+42.553%	74	149	-10.448%
2026-07-23	0.5400	0.5400	0.4500	0.4700	+4.444%	102	138	+27.660%
2026-07-22	0.5400	0.5400	0.4500	0.4500	+18.421%	2	38	+33.333%
2026-07-17	0.4600	0.4600	0.3800	0.3800	+18.750%	11	39	+57.895%
2026-07-16	0.3200	0.3200	0.3200	0.3200	+39.130%	2	30	+87.500%
2026-07-06	0.2300	0.2300	0.2300	0.2300	0.000%	1	28	+160.870%
2026-07-01	0.2400	0.2400	0.2300	0.2300	-28.125%	11	27	+160.870%
2026-06-30	0.2800	0.3200	0.2800	0.3200	-3.030%	12	28	+87.500%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-25.000%	15	16	+81.818%
2026-06-23	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	+36.364%