Dark

Check out our Level2View

T20270319C29
T Mar 19 2027 29.00 Call (T270319C00029000)
option OPRA

EOD

Jul 31, 2026

0.4700-6.000%(-0.0300)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.5000	0.4600	0.4700	-6.000%	60	222	0.000%
2026-07-30	0.4500	0.5100	0.4500	0.5000	-33.333%	75	216	-6.000%
2026-07-29	0.7800	0.7800	0.7500	0.7500	-18.478%	51	161	-37.333%
2026-07-28	0.8500	0.9200	0.8500	0.9200	+37.313%	51	200	-48.913%
2026-07-24	0.5400	0.6700	0.5400	0.6700	+42.553%	74	149	-29.851%
2026-07-23	0.5400	0.5400	0.4500	0.4700	+4.444%	102	138	0.000%
2026-07-22	0.5400	0.5400	0.4500	0.4500	+18.421%	2	38	+4.444%
2026-07-17	0.4600	0.4600	0.3800	0.3800	+18.750%	11	39	+23.684%
2026-07-16	0.3200	0.3200	0.3200	0.3200	+39.130%	2	30	+46.875%
2026-07-06	0.2300	0.2300	0.2300	0.2300	0.000%	1	28	+104.348%
2026-07-01	0.2400	0.2400	0.2300	0.2300	-28.125%	11	27	+104.348%
2026-06-30	0.2800	0.3200	0.2800	0.3200	-3.030%	12	28	+46.875%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-25.000%	15	16	+42.424%
2026-06-23	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	+6.818%

Share