Dark

T20270319C28
T Mar 19 2027 28.00 Call (T270319C00028000)
option OPRA

EOD

Sep 17, 2026

0.9000-13.462%(-0.1400)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9500	0.9000	0.9000	-13.462%	82	2,331	0.000%
2026-09-16	1.3400	1.3400	1.0000	1.0400	-32.026%	27	2,374	-13.462%
2026-09-15	1.4400	1.6400	1.4200	1.5300	+13.333%	142	2,375	-41.176%
2026-09-14	1.3500	1.4100	1.2500	1.3500	+11.570%	269	2,259	-33.333%
2026-09-11	1.2500	1.3000	1.0400	1.2100	+12.037%	67	2,274	-25.620%
2026-09-10	0.9600	1.1900	0.9600	1.0800	+25.581%	74	2,300	-16.667%
2026-09-09	0.9700	0.9800	0.8600	0.8600	-20.370%	9	2,264	+4.651%
2026-09-08	1.0500	1.0800	0.9700	1.0800	-15.625%	14	2,262	-16.667%
2026-09-04	1.2800	1.2800	1.2800	1.2800	+3.226%	2	2,257	-29.688%
2026-09-03	1.3300	1.3300	1.1700	1.2400	-5.344%	3	2,257	-27.419%
2026-09-02	1.3300	1.4000	1.3100	1.3100	+0.769%	178	2,258	-31.298%
2026-09-01	1.1700	1.3200	1.1700	1.3000	+6.557%	151	2,220	-30.769%
2026-08-31	1.2000	1.2500	1.2000	1.2200	+0.826%	10	2,084	-26.230%
2026-08-28	0.9900	1.2100	0.9900	1.2100	+21.000%	30	2,075	-25.620%
2026-08-27	1.0100	1.0100	1.0000	1.0000	-18.699%	10	2,065	-10.000%
2026-08-26	1.2100	1.2500	1.1900	1.2300	+2.500%	54	2,065	-26.829%
2026-08-25	1.1500	1.2000	1.1500	1.2000	+9.091%	243	2,012	-25.000%
2026-08-24	0.9900	1.1900	0.9900	1.1000	-5.172%	33	1,982	-18.182%
2026-08-21	1.0800	1.1600	1.0800	1.1600	+16.000%	45	1,957	-22.414%
2026-08-20	1.0300	1.0400	0.9900	1.0000	-0.990%	271	1,947	-10.000%
2026-08-19	1.0500	1.0500	1.0000	1.0100	+6.316%	14	2,164	-10.891%
2026-08-18	0.9500	1.0200	0.9500	0.9500	-1.042%	322	2,154	-5.263%
2026-08-17	0.9300	0.9600	0.9300	0.9600	-4.000%	60	2,077	-6.250%
2026-08-14	0.9100	1.0000	0.9100	1.0000	+25.000%	6	2,037	-10.000%
2026-08-12	0.8400	0.8400	0.8000	0.8000	-5.882%	18	2,036	+12.500%
2026-08-11	0.8300	0.8500	0.8300	0.8500	+13.333%	6	2,023	+5.882%
2026-08-10	0.6700	0.7700	0.6700	0.7500	-2.597%	4	2,018	+20.000%
2026-08-07	0.7400	0.7700	0.7300	0.7700	+11.594%	17	2,018	+16.883%
2026-08-06	0.6000	0.6900	0.6000	0.6900	+25.455%	19	2,001	+30.435%
2026-08-05	0.5200	0.5600	0.5200	0.5500	-5.172%	32	1,998	+63.636%
2026-08-04	0.6000	0.6000	0.5700	0.5800	-13.433%	6	1,995	+55.172%
2026-08-03	0.7000	0.7000	0.6100	0.6700	+4.688%	107	1,994	+34.328%
2026-07-31	0.6400	0.6800	0.6200	0.6400	-28.889%	99	1,918	+40.625%
2026-07-29	0.9000	0.9900	0.7900	0.9000	-14.286%	20	1,923	0.000%
2026-07-28	1.0900	1.2500	1.0100	1.0500	+12.903%	55	1,913	-14.286%
2026-07-27	0.8000	0.9300	0.8000	0.9300	+16.250%	16	1,893	-3.226%
2026-07-24	0.7100	0.8500	0.7100	0.8000	+40.351%	87	1,893	+12.500%
2026-07-23	0.6700	0.6700	0.5700	0.5700	-5.000%	230	1,888	+57.895%
2026-07-22	0.5000	0.7900	0.5000	0.6000	+25.000%	105	1,867	+50.000%
2026-07-21	0.4400	0.5000	0.4400	0.4800	-4.000%	222	1,778	+87.500%
2026-07-17	0.5600	0.6100	0.5000	0.5000	+2.041%	164	1,792	+80.000%
2026-07-16	0.4500	0.5300	0.4500	0.4900	+8.889%	2,472	1,774	+83.673%
2026-07-14	0.4200	0.4700	0.4100	0.4500	+32.353%	70	2,129	+100.000%
2026-07-09	0.3400	0.3400	0.3400	0.3400	-8.108%	8	2,116	+164.706%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-2.632%	3	2,112	+143.243%
2026-07-07	0.3800	0.3800	0.3700	0.3800	+26.667%	9	2,109	+136.842%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	2,010	2,102	+200.000%
2026-07-02	0.3500	0.3500	0.3000	0.3000	+11.111%	8	96	+200.000%
2026-07-01	0.3500	0.3500	0.2700	0.2700	-10.000%	2	96	+233.333%
2026-06-30	0.2300	0.3000	0.2300	0.3000	-41.176%	2	95	+200.000%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+4.082%	3	94	+76.471%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-12.500%	1	91	+83.673%
2026-06-23	0.5600	0.5800	0.4300	0.5600	0.000%	90	0	+60.714%