Dark

Check out our Dark Pool Levels

T20270319C28
T Mar 19 2027 28.00 Call (T270319C00028000)
option OPRA

EOD

Jul 31, 2026

0.6400-28.889%(-0.2600)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6400	0.6800	0.6200	0.6400	-28.889%	99	1,918	0.000%
2026-07-29	0.9000	0.9900	0.7900	0.9000	-14.286%	20	1,923	-28.889%
2026-07-28	1.0900	1.2500	1.0100	1.0500	+12.903%	55	1,913	-39.048%
2026-07-27	0.8000	0.9300	0.8000	0.9300	+16.250%	16	1,893	-31.183%
2026-07-24	0.7100	0.8500	0.7100	0.8000	+40.351%	87	1,893	-20.000%
2026-07-23	0.6700	0.6700	0.5700	0.5700	-5.000%	230	1,888	+12.281%
2026-07-22	0.5000	0.7900	0.5000	0.6000	+25.000%	105	1,867	+6.667%
2026-07-21	0.4400	0.5000	0.4400	0.4800	-4.000%	222	1,778	+33.333%
2026-07-17	0.5600	0.6100	0.5000	0.5000	+2.041%	164	1,792	+28.000%
2026-07-16	0.4500	0.5300	0.4500	0.4900	+8.889%	2,472	1,774	+30.612%
2026-07-14	0.4200	0.4700	0.4100	0.4500	+32.353%	70	2,129	+42.222%
2026-07-09	0.3400	0.3400	0.3400	0.3400	-8.108%	8	2,116	+88.235%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-2.632%	3	2,112	+72.973%
2026-07-07	0.3800	0.3800	0.3700	0.3800	+26.667%	9	2,109	+68.421%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	2,010	2,102	+113.333%
2026-07-02	0.3500	0.3500	0.3000	0.3000	+11.111%	8	96	+113.333%
2026-07-01	0.3500	0.3500	0.2700	0.2700	-10.000%	2	96	+137.037%
2026-06-30	0.2300	0.3000	0.2300	0.3000	-41.176%	2	95	+113.333%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+4.082%	3	94	+25.490%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-12.500%	1	91	+30.612%
2026-06-23	0.5600	0.5800	0.4300	0.5600	0.000%	90	0	+14.286%

Share