Dark

T20270319C27
T Mar 19 2027 27.00 Call (T270319C00027000)
option OPRA

EOD

Jul 31, 2026

0.8900+4.706%(+0.0400)291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9100	0.9100	0.8300	0.8900	+4.706%	291	2,276	0.000%
2026-07-30	0.3800	0.8500	0.3800	0.8500	-30.328%	17	2,326	+4.706%
2026-07-29	1.1900	1.2200	1.1900	1.2200	-8.271%	19	2,311	-27.049%
2026-07-28	1.4200	1.5000	1.3200	1.3300	+12.712%	113	2,292	-33.083%
2026-07-27	1.0500	1.2700	1.0500	1.1800	+7.273%	125	2,224	-24.576%
2026-07-24	0.9500	1.1000	0.9500	1.1000	+44.737%	454	2,204	-19.091%
2026-07-23	0.7900	0.7900	0.7600	0.7600	-2.564%	2	2,090	+17.105%
2026-07-22	1.0000	1.0000	0.7600	0.7800	+20.000%	59	2,090	+14.103%
2026-07-21	0.6100	0.6500	0.6100	0.6500	+6.557%	33	2,036	+36.923%
2026-07-20	0.5000	0.6100	0.5000	0.6100	+8.929%	86	2,003	+45.902%
2026-07-17	0.7900	0.8100	0.5600	0.5600	-15.152%	29	2,026	+58.929%
2026-07-16	0.6200	0.6800	0.6000	0.6600	+22.222%	2,099	1,997	+34.848%
2026-07-15	0.5400	0.5400	0.5400	0.5400	+1.887%	1	3,681	+64.815%
2026-07-14	0.5600	0.5600	0.5300	0.5300	-11.667%	23	3,680	+67.925%
2026-07-13	0.5500	0.6000	0.5300	0.6000	+15.385%	4,391	3,680	+48.333%
2026-07-10	0.3800	0.5200	0.3800	0.5200	+4.000%	6	6,902	+71.154%
2026-07-08	0.4900	0.5200	0.4900	0.5000	+38.889%	31	6,896	+78.000%
2026-07-06	0.4100	0.4100	0.3600	0.3600	+2.857%	11	6,866	+147.222%
2026-07-02	0.4500	0.4500	0.2700	0.3500	-5.405%	6,010	908	+154.286%
2026-07-01	0.4000	0.4000	0.3700	0.3700	+5.714%	3	908	+140.541%
2026-06-30	0.4000	0.4000	0.3500	0.3500	-32.692%	3	910	+154.286%
2026-06-29	0.4800	0.5200	0.4400	0.5200	-20.000%	21	910	+71.154%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-2.985%	1	910	+36.923%
2026-06-25	0.6100	0.6700	0.6000	0.6700	+6.349%	41	911	+32.836%
2026-06-24	0.7000	0.7000	0.6300	0.6300	-17.105%	3	902	+41.270%
2026-06-23	0.6900	0.7600	0.6800	0.7600	+20.635%	43	902	+17.105%
2026-06-22	0.6500	0.6500	0.6300	0.6300	+1.613%	38	895	+41.270%
2026-06-18	0.6900	0.6900	0.5900	0.6200	-7.463%	8	877	+43.548%
2026-06-17	0.6700	0.6700	0.6700	0.6700	-21.176%	1	877	+32.836%
2026-06-16	0.8500	0.8600	0.7700	0.8500	-4.494%	35	877	+4.706%
2026-06-15	0.8500	0.9000	0.8500	0.8900	-8.247%	46	842	0.000%
2026-06-12	0.9500	1.0000	0.9500	0.9700	+15.476%	4	842	-8.247%
2026-06-11	0.8400	0.8400	0.8400	0.8400	-10.638%	1	842	+5.952%
2026-06-10	0.9000	0.9400	0.8700	0.9400	+11.905%	35	841	-5.319%
2026-06-09	0.7500	0.8900	0.7300	0.8400	+1.205%	76	830	+5.952%
2026-06-08	0.8300	0.8700	0.8100	0.8300	-4.598%	34	870	+7.229%
2026-06-05	0.9100	0.9100	0.6000	0.8700	+7.407%	44	897	+2.299%
2026-06-04	1.1000	1.1000	0.7100	0.8100	-25.688%	56	907	+9.877%
2026-06-03	1.0500	1.1300	1.0200	1.0900	-9.167%	251	901	-18.349%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-13.669%	6	772	-25.833%
2026-06-01	1.4700	1.4800	1.3900	1.3900	-0.714%	54	766	-35.971%
2026-05-29	1.3800	1.4000	1.3800	1.4000	+1.449%	10	767	-36.429%
2026-05-28	1.4700	1.4700	1.3800	1.3800	-9.211%	3	767	-35.507%
2026-05-27	1.6500	1.6500	1.5200	1.5200	-7.879%	29	764	-41.447%
2026-05-22	1.6500	1.6500	1.6500	1.6500	+1.227%	3	761	-46.061%
2026-05-21	1.5800	1.6300	1.5800	1.6300	+1.242%	4	758	-45.399%
2026-05-20	1.5900	1.6100	1.4800	1.6100	+8.054%	174	758	-44.720%
2026-05-19	1.4500	1.5000	1.4500	1.4900	+12.030%	9	694	-40.268%
2026-05-18	1.1400	1.3400	1.1400	1.3300	-6.338%	58	694	-33.083%
2026-05-15	1.4200	1.4200	1.4200	1.4200	-7.190%	1	694	-37.324%
2026-05-14	1.5300	1.5300	1.5300	1.5300	+0.658%	1	631	-41.830%
2026-05-13	1.7000	1.7000	1.5200	1.5200	-7.879%	10	630	-41.447%
2026-05-12	1.6000	1.6500	1.6000	1.6500	+25.000%	5	630	-46.061%
2026-05-11	1.5700	1.5700	1.3200	1.3200	-18.519%	202	630	-32.576%
2026-05-07	1.6500	1.6600	1.5900	1.6200	-7.429%	70	622	-45.062%
2026-05-06	1.7000	1.7500	1.7000	1.7500	-4.372%	20	591	-49.143%
2026-05-05	1.9100	1.9100	1.8300	1.8300	-8.040%	171	587	-51.366%
2026-05-04	1.9900	1.9900	1.9900	1.9900	-5.687%	25	437	-55.276%
2026-05-01	2.2100	2.2100	2.0600	2.1100	-2.315%	124	423	-57.820%
2026-04-30	2.1000	2.2100	2.0600	2.1600	+13.684%	102	423	-58.796%
2026-04-29	2.0500	2.0500	1.9000	1.9000	-5.473%	2	335	-53.158%
2026-04-28	2.0000	2.0100	2.0000	2.0100	-3.828%	15	334	-55.721%
2026-04-27	2.0900	2.0900	2.0900	2.0900	-2.791%	20	319	-57.416%
2026-04-24	2.2900	2.2900	2.1500	2.1500	-10.788%	26	299	-58.605%
2026-04-23	2.2000	2.4100	2.2000	2.4100	+25.521%	15	274	-63.071%
2026-04-22	1.7600	1.9200	1.5800	1.9200	-10.698%	26	260	-53.646%
2026-04-21	2.1500	2.2200	2.1400	2.1500	-8.898%	93	167	-58.605%
2026-04-20	2.4000	2.4200	2.2200	2.3600	0.000%	74	167	-62.288%
2026-04-17	2.3800	2.3800	2.3500	2.3600	+1.724%	33	147	-62.288%
2026-04-16	2.1500	2.3200	2.1500	2.3200	+16.000%	10	115	-61.638%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+4.167%	1	105	-55.500%
2026-04-14	1.7800	1.9200	1.7800	1.9200	+12.941%	19	105	-53.646%
2026-04-13	2.0500	2.0500	1.7000	1.7000	-39.068%	47	98	-47.647%
2026-04-09	2.7900	2.7900	2.7900	2.7900	-0.357%	1	51	-68.100%
2026-04-08	2.7200	2.8500	2.7200	2.8000	-17.647%	36	50	-68.214%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-10.053%	1	15	-73.824%
2026-04-01	3.7800	3.7800	3.7800	3.7800	-2.326%	1	15	-76.455%
2026-03-31	3.8700	3.8700	3.8700	3.8700	-5.379%	13	15	-77.003%
2026-03-24	4.0900	4.0900	4.0900	4.0900	+9.067%	1	2	-78.240%
2026-03-23	3.7500	3.7500	3.7500	3.7500	0.000%	1	0	-76.267%